MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:49:39 | - | 25,900 |
14.01.25 17:49:37 | - | 25,905 |
14.01.25 17:49:26 | - | 25,905 |
14.01.25 17:49:20 | - | 25,910 |
14.01.25 17:49:18 | - | 25,910 |
14.01.25 17:49:17 | - | 25,900 |
14.01.25 17:49:13 | - | 25,900 |
14.01.25 17:49:06 | - | 25,900 |
14.01.25 17:48:26 | - | 25,910 |
14.01.25 17:48:22 | - | 25,905 |
14.01.25 17:48:11 | - | 25,910 |
14.01.25 17:48:08 | - | 25,910 |
14.01.25 17:48:06 | - | 25,915 |
14.01.25 17:48:06 | - | 25,910 |
14.01.25 17:48:05 | - | 25,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:47:59 | - | 25,910 |
14.01.25 17:47:52 | - | 25,910 |
14.01.25 17:47:52 | - | 25,910 |
14.01.25 17:47:51 | - | 25,910 |
14.01.25 17:47:48 | - | 25,915 |
14.01.25 17:47:41 | - | 25,910 |
14.01.25 17:47:37 | - | 25,910 |
14.01.25 17:47:31 | - | 25,915 |
14.01.25 17:47:29 | - | 25,905 |
14.01.25 17:47:27 | - | 25,915 |
14.01.25 17:47:26 | - | 25,900 |
14.01.25 17:47:22 | - | 25,905 |
14.01.25 17:47:21 | - | 25,910 |
14.01.25 17:47:20 | - | 25,900 |
14.01.25 17:47:16 | - | 25,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:47:14 | - | 25,925 |
14.01.25 17:47:07 | - | 25,925 |
14.01.25 17:47:04 | - | 25,925 |
14.01.25 17:47:00 | - | 25,930 |
14.01.25 17:46:58 | - | 25,925 |
14.01.25 17:46:38 | - | 25,930 |
14.01.25 17:46:37 | - | 25,925 |
14.01.25 17:46:29 | - | 25,925 |
14.01.25 17:46:23 | - | 25,920 |
14.01.25 17:46:21 | - | 25,910 |
14.01.25 17:46:20 | - | 25,910 |
14.01.25 17:46:19 | - | 25,905 |
14.01.25 17:46:17 | - | 25,905 |
14.01.25 17:46:03 | - | 25,905 |
14.01.25 17:46:02 | - | 25,900 |