MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:16:06 | - | 25,830 |
14.01.25 18:15:53 | - | 25,835 |
14.01.25 18:15:45 | - | 25,835 |
14.01.25 18:15:05 | - | 25,840 |
14.01.25 18:14:59 | - | 25,845 |
14.01.25 18:14:58 | - | 25,840 |
14.01.25 18:14:55 | - | 25,845 |
14.01.25 18:14:50 | - | 25,840 |
14.01.25 18:14:49 | - | 25,860 |
14.01.25 18:14:48 | - | 25,840 |
14.01.25 18:14:39 | - | 25,840 |
14.01.25 18:14:37 | - | 25,840 |
14.01.25 18:14:08 | - | 25,845 |
14.01.25 18:14:08 | - | 25,830 |
14.01.25 18:14:07 | - | 25,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:14:05 | - | 25,835 |
14.01.25 18:14:05 | - | 25,825 |
14.01.25 18:13:57 | - | 25,830 |
14.01.25 18:13:56 | - | 25,835 |
14.01.25 18:13:54 | - | 25,800 |
14.01.25 18:13:49 | - | 25,805 |
14.01.25 18:13:49 | - | 25,820 |
14.01.25 18:13:44 | - | 25,825 |
14.01.25 18:13:43 | - | 25,820 |
14.01.25 18:13:41 | - | 25,835 |
14.01.25 18:13:40 | - | 25,845 |
14.01.25 18:13:28 | - | 25,840 |
14.01.25 18:13:25 | - | 25,840 |
14.01.25 18:13:22 | - | 25,845 |
14.01.25 18:13:01 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:13:01 | - | 25,830 |
14.01.25 18:12:57 | - | 25,825 |
14.01.25 18:12:54 | - | 25,825 |
14.01.25 18:12:48 | - | 25,825 |
14.01.25 18:12:47 | - | 25,825 |
14.01.25 18:12:44 | - | 25,825 |
14.01.25 18:12:30 | - | 25,830 |
14.01.25 18:12:30 | - | 25,845 |
14.01.25 18:12:28 | - | 25,840 |
14.01.25 18:12:19 | - | 25,845 |
14.01.25 18:12:18 | - | 25,840 |
14.01.25 18:12:13 | - | 25,850 |
14.01.25 18:12:12 | - | 25,840 |
14.01.25 18:12:09 | - | 25,845 |
14.01.25 18:12:09 | - | 25,830 |