MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:28:32 | - | 23,860 |
22.10.24 15:28:05 | - | 23,855 |
22.10.24 15:28:03 | - | 23,890 |
22.10.24 15:28:02 | - | 23,895 |
22.10.24 15:26:07 | - | 23,900 |
22.10.24 15:23:07 | - | 23,900 |
22.10.24 15:20:07 | - | 23,900 |
22.10.24 15:20:04 | - | 23,910 |
22.10.24 15:20:03 | - | 23,910 |
22.10.24 15:20:02 | - | 23,910 |
22.10.24 15:19:28 | - | 23,915 |
22.10.24 15:16:27 | - | 23,915 |
22.10.24 15:15:12 | - | 23,910 |
22.10.24 15:14:30 | - | 23,910 |
22.10.24 15:14:29 | - | 23,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:13:13 | - | 23,915 |
22.10.24 15:10:13 | - | 23,915 |
22.10.24 15:07:13 | - | 23,915 |
22.10.24 15:04:12 | - | 23,915 |
22.10.24 15:01:12 | - | 23,915 |
22.10.24 15:01:09 | - | 23,920 |
22.10.24 15:00:02 | - | 23,920 |
22.10.24 14:59:45 | - | 23,915 |
22.10.24 14:56:45 | - | 23,915 |
22.10.24 14:55:33 | - | 23,910 |
22.10.24 14:53:00 | - | 23,905 |
22.10.24 14:52:02 | - | 23,900 |
22.10.24 14:51:59 | - | 23,910 |
22.10.24 14:51:02 | - | 23,910 |
22.10.24 14:51:00 | - | 23,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:50:59 | - | 23,910 |
22.10.24 14:50:39 | - | 23,900 |
22.10.24 14:50:18 | - | 23,905 |
22.10.24 14:50:17 | - | 23,915 |
22.10.24 14:49:50 | - | 23,905 |
22.10.24 14:49:49 | - | 23,915 |
22.10.24 14:49:31 | - | 23,905 |
22.10.24 14:49:31 | - | 23,915 |
22.10.24 14:49:13 | - | 23,905 |
22.10.24 14:49:09 | - | 23,915 |
22.10.24 14:48:20 | - | 23,905 |
22.10.24 14:48:19 | - | 23,915 |
22.10.24 14:48:18 | - | 23,905 |
22.10.24 14:48:17 | - | 23,910 |
22.10.24 14:47:57 | - | 23,905 |