MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:15:38 | - | 25,930 |
14.01.25 17:15:33 | - | 25,935 |
14.01.25 17:15:32 | - | 25,940 |
14.01.25 17:15:26 | - | 25,935 |
14.01.25 17:15:13 | - | 25,935 |
14.01.25 17:15:11 | - | 25,935 |
14.01.25 17:15:08 | - | 25,935 |
14.01.25 17:15:06 | - | 25,940 |
14.01.25 17:14:54 | - | 25,930 |
14.01.25 17:14:49 | - | 25,935 |
14.01.25 17:14:47 | - | 25,930 |
14.01.25 17:14:30 | - | 25,930 |
14.01.25 17:14:22 | - | 25,930 |
14.01.25 17:14:09 | - | 25,935 |
14.01.25 17:14:09 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:14:05 | - | 25,930 |
14.01.25 17:14:03 | - | 25,935 |
14.01.25 17:14:03 | - | 25,930 |
14.01.25 17:13:59 | - | 25,940 |
14.01.25 17:13:51 | - | 25,945 |
14.01.25 17:13:50 | - | 25,950 |
14.01.25 17:13:49 | - | 25,940 |
14.01.25 17:13:49 | - | 25,950 |
14.01.25 17:13:46 | - | 25,950 |
14.01.25 17:13:35 | - | 25,950 |
14.01.25 17:13:34 | - | 25,930 |
14.01.25 17:13:34 | - | 25,950 |
14.01.25 17:13:27 | - | 25,930 |
14.01.25 17:13:20 | - | 25,930 |
14.01.25 17:13:13 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:13:11 | - | 25,930 |
14.01.25 17:13:08 | - | 25,930 |
14.01.25 17:13:04 | - | 25,930 |
14.01.25 17:13:03 | - | 25,930 |
14.01.25 17:12:55 | - | 25,935 |
14.01.25 17:12:48 | - | 25,955 |
14.01.25 17:12:47 | - | 25,940 |
14.01.25 17:12:45 | - | 25,945 |
14.01.25 17:12:44 | - | 25,940 |
14.01.25 17:12:43 | - | 25,955 |
14.01.25 17:12:39 | - | 25,940 |
14.01.25 17:12:38 | - | 25,935 |
14.01.25 17:12:35 | - | 25,940 |
14.01.25 17:12:34 | - | 25,940 |
14.01.25 17:12:33 | - | 25,945 |