MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:33 | - | 23,890 |
22.10.24 15:30:30 | - | 23,885 |
22.10.24 15:30:23 | - | 23,885 |
22.10.24 15:30:20 | - | 23,860 |
22.10.24 15:30:17 | - | 23,885 |
22.10.24 15:30:15 | - | 23,885 |
22.10.24 15:30:10 | - | 23,935 |
22.10.24 15:30:10 | - | 23,885 |
22.10.24 15:30:09 | - | 23,895 |
22.10.24 15:30:07 | - | 24,030 |
22.10.24 15:30:05 | - | 24,000 |
22.10.24 15:30:02 | - | 23,700 |
22.10.24 15:30:01 | - | 23,695 |
22.10.24 15:29:56 | - | 23,855 |
22.10.24 15:29:54 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:29:46 | - | 23,855 |
22.10.24 15:29:41 | - | 23,855 |
22.10.24 15:29:40 | - | 23,845 |
22.10.24 15:29:39 | - | 23,870 |
22.10.24 15:29:38 | - | 23,825 |
22.10.24 15:29:37 | - | 23,875 |
22.10.24 15:29:35 | - | 23,860 |
22.10.24 15:29:23 | - | 23,865 |
22.10.24 15:29:22 | - | 23,860 |
22.10.24 15:29:21 | - | 23,850 |
22.10.24 15:29:13 | - | 23,855 |
22.10.24 15:29:12 | - | 23,850 |
22.10.24 15:29:02 | - | 23,855 |
22.10.24 15:28:57 | - | 23,855 |
22.10.24 15:28:32 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:28:05 | - | 23,855 |
22.10.24 15:28:03 | - | 23,890 |
22.10.24 15:28:02 | - | 23,895 |
22.10.24 15:26:07 | - | 23,900 |
22.10.24 15:23:07 | - | 23,900 |
22.10.24 15:20:07 | - | 23,900 |
22.10.24 15:20:04 | - | 23,910 |
22.10.24 15:20:03 | - | 23,910 |
22.10.24 15:20:02 | - | 23,910 |
22.10.24 15:19:28 | - | 23,915 |
22.10.24 15:16:27 | - | 23,915 |
22.10.24 15:15:12 | - | 23,910 |
22.10.24 15:14:30 | - | 23,910 |
22.10.24 15:14:29 | - | 23,915 |
22.10.24 15:13:13 | - | 23,915 |