MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:56:45 | - | 23,915 |
22.10.24 14:55:33 | - | 23,910 |
22.10.24 14:53:00 | - | 23,905 |
22.10.24 14:52:02 | - | 23,900 |
22.10.24 14:51:59 | - | 23,910 |
22.10.24 14:51:02 | - | 23,910 |
22.10.24 14:51:00 | - | 23,905 |
22.10.24 14:50:59 | - | 23,910 |
22.10.24 14:50:39 | - | 23,900 |
22.10.24 14:50:18 | - | 23,905 |
22.10.24 14:50:17 | - | 23,915 |
22.10.24 14:49:50 | - | 23,905 |
22.10.24 14:49:49 | - | 23,915 |
22.10.24 14:49:31 | - | 23,905 |
22.10.24 14:49:31 | - | 23,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:49:13 | - | 23,905 |
22.10.24 14:49:09 | - | 23,915 |
22.10.24 14:48:20 | - | 23,905 |
22.10.24 14:48:19 | - | 23,915 |
22.10.24 14:48:18 | - | 23,905 |
22.10.24 14:48:17 | - | 23,910 |
22.10.24 14:47:57 | - | 23,905 |
22.10.24 14:47:56 | - | 23,910 |
22.10.24 14:47:39 | - | 23,905 |
22.10.24 14:47:38 | - | 23,910 |
22.10.24 14:45:56 | - | 23,905 |
22.10.24 14:42:55 | - | 23,905 |
22.10.24 14:39:55 | - | 23,905 |
22.10.24 14:36:54 | - | 23,905 |
22.10.24 14:36:53 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:36:36 | - | 23,905 |
22.10.24 14:36:35 | - | 23,910 |
22.10.24 14:34:52 | - | 23,905 |
22.10.24 14:31:51 | - | 23,905 |
22.10.24 14:29:55 | - | 23,895 |
22.10.24 14:29:52 | - | 23,900 |
22.10.24 14:29:02 | - | 23,905 |
22.10.24 14:26:01 | - | 23,905 |
22.10.24 14:25:16 | - | 23,900 |
22.10.24 14:23:49 | - | 23,895 |
22.10.24 14:23:48 | - | 23,890 |
22.10.24 14:21:03 | - | 23,875 |
22.10.24 14:18:03 | - | 23,875 |
22.10.24 14:18:01 | - | 23,870 |
22.10.24 14:17:01 | - | 23,865 |