MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:10 | - | 24,075 |
21.10.24 17:52:07 | - | 24,075 |
21.10.24 17:52:03 | - | 24,070 |
21.10.24 17:51:12 | - | 24,075 |
21.10.24 17:50:49 | - | 24,070 |
21.10.24 17:50:49 | - | 24,075 |
21.10.24 17:50:08 | - | 24,075 |
21.10.24 17:50:05 | - | 24,065 |
21.10.24 17:50:05 | - | 24,060 |
21.10.24 17:50:02 | - | 24,065 |
21.10.24 17:49:59 | - | 24,060 |
21.10.24 17:49:54 | - | 24,065 |
21.10.24 17:49:53 | - | 24,065 |
21.10.24 17:49:50 | - | 24,075 |
21.10.24 17:49:36 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:35 | - | 24,070 |
21.10.24 17:49:31 | - | 24,075 |
21.10.24 17:49:31 | - | 24,070 |
21.10.24 17:49:30 | - | 24,065 |
21.10.24 17:49:21 | - | 24,065 |
21.10.24 17:49:20 | - | 24,060 |
21.10.24 17:48:58 | - | 24,065 |
21.10.24 17:48:57 | - | 24,060 |
21.10.24 17:48:45 | - | 24,065 |
21.10.24 17:48:40 | - | 24,060 |
21.10.24 17:48:35 | - | 24,065 |
21.10.24 17:48:26 | - | 24,060 |
21.10.24 17:48:19 | - | 24,065 |
21.10.24 17:48:17 | - | 24,075 |
21.10.24 17:48:17 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:16 | - | 24,060 |
21.10.24 17:47:21 | - | 24,075 |
21.10.24 17:47:20 | - | 24,070 |
21.10.24 17:46:03 | - | 24,080 |
21.10.24 17:46:03 | - | 24,080 |
21.10.24 17:45:50 | - | 24,080 |
21.10.24 17:45:48 | - | 24,080 |
21.10.24 17:45:38 | - | 24,075 |
21.10.24 17:45:31 | - | 24,075 |
21.10.24 17:45:31 | - | 24,075 |
21.10.24 17:45:28 | - | 24,075 |
21.10.24 17:45:28 | - | 24,080 |
21.10.24 17:44:29 | - | 24,075 |
21.10.24 17:44:28 | - | 24,060 |
21.10.24 17:44:21 | - | 24,065 |