MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:06 | - | 24,010 |
21.10.24 18:25:31 | - | 24,035 |
21.10.24 18:25:05 | - | 24,025 |
21.10.24 18:24:06 | - | 24,010 |
21.10.24 18:24:01 | - | 24,025 |
21.10.24 18:21:01 | - | 24,025 |
21.10.24 18:20:49 | - | 24,030 |
21.10.24 18:19:31 | - | 24,035 |
21.10.24 18:19:05 | - | 24,025 |
21.10.24 18:19:05 | - | 24,020 |
21.10.24 18:18:30 | - | 24,025 |
21.10.24 18:18:16 | - | 24,025 |
21.10.24 18:18:10 | - | 24,025 |
21.10.24 18:18:07 | - | 24,025 |
21.10.24 18:18:01 | - | 24,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:00 | - | 24,025 |
21.10.24 18:17:58 | - | 24,025 |
21.10.24 18:17:03 | - | 24,025 |
21.10.24 18:17:03 | - | 24,020 |
21.10.24 18:14:08 | - | 24,025 |
21.10.24 18:13:54 | - | 24,025 |
21.10.24 18:13:48 | - | 24,025 |
21.10.24 18:13:47 | - | 24,025 |
21.10.24 18:13:42 | - | 24,025 |
21.10.24 18:13:24 | - | 24,025 |
21.10.24 18:13:19 | - | 24,025 |
21.10.24 18:13:15 | - | 24,025 |
21.10.24 18:12:37 | - | 24,025 |
21.10.24 18:12:32 | - | 24,025 |
21.10.24 18:12:32 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:23 | - | 24,035 |
21.10.24 18:12:22 | - | 24,045 |
21.10.24 18:12:21 | - | 24,030 |
21.10.24 18:11:47 | - | 24,040 |
21.10.24 18:11:45 | - | 24,045 |
21.10.24 18:11:44 | - | 24,050 |
21.10.24 18:11:42 | - | 24,045 |
21.10.24 18:11:41 | - | 24,040 |
21.10.24 18:11:34 | - | 24,060 |
21.10.24 18:11:33 | - | 24,040 |
21.10.24 18:10:42 | - | 24,060 |
21.10.24 18:10:17 | - | 24,060 |
21.10.24 18:10:14 | - | 24,060 |
21.10.24 18:10:02 | - | 24,060 |
21.10.24 18:09:40 | - | 24,060 |