MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:05 | - | 24,090 |
21.10.24 17:58:52 | - | 24,090 |
21.10.24 17:58:40 | - | 24,090 |
21.10.24 17:57:51 | - | 24,100 |
21.10.24 17:57:50 | - | 24,090 |
21.10.24 17:57:39 | - | 24,100 |
21.10.24 17:57:14 | - | 24,115 |
21.10.24 17:57:12 | - | 24,100 |
21.10.24 17:57:11 | - | 24,100 |
21.10.24 17:57:08 | - | 24,105 |
21.10.24 17:56:24 | - | 24,100 |
21.10.24 17:56:23 | - | 24,105 |
21.10.24 17:56:18 | - | 24,100 |
21.10.24 17:56:06 | - | 24,105 |
21.10.24 17:55:42 | - | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:18 | - | 24,105 |
21.10.24 17:55:17 | - | 24,095 |
21.10.24 17:55:16 | - | 24,090 |
21.10.24 17:55:15 | - | 24,095 |
21.10.24 17:55:13 | - | 24,095 |
21.10.24 17:55:12 | - | 24,090 |
21.10.24 17:55:12 | - | 24,090 |
21.10.24 17:55:06 | - | 24,095 |
21.10.24 17:55:05 | - | 24,090 |
21.10.24 17:55:01 | - | 24,080 |
21.10.24 17:53:47 | - | 24,090 |
21.10.24 17:53:47 | - | 24,095 |
21.10.24 17:53:46 | - | 24,090 |
21.10.24 17:53:44 | - | 24,095 |
21.10.24 17:53:41 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:27 | - | 24,095 |
21.10.24 17:53:23 | - | 24,100 |
21.10.24 17:53:22 | - | 24,080 |
21.10.24 17:53:21 | - | 24,085 |
21.10.24 17:53:19 | - | 24,085 |
21.10.24 17:53:06 | - | 24,085 |
21.10.24 17:52:42 | - | 24,085 |
21.10.24 17:52:39 | - | 24,075 |
21.10.24 17:52:39 | - | 24,070 |
21.10.24 17:52:36 | - | 24,070 |
21.10.24 17:52:29 | - | 24,070 |
21.10.24 17:52:28 | - | 24,070 |
21.10.24 17:52:13 | - | 24,075 |
21.10.24 17:52:12 | - | 24,080 |
21.10.24 17:52:11 | - | 24,075 |