MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:20 | - | 24,060 |
21.10.24 17:43:54 | - | 24,065 |
21.10.24 17:43:53 | - | 24,050 |
21.10.24 17:43:43 | - | 24,065 |
21.10.24 17:43:42 | - | 24,060 |
21.10.24 17:43:39 | - | 24,055 |
21.10.24 17:43:29 | - | 24,055 |
21.10.24 17:43:24 | - | 24,055 |
21.10.24 17:42:54 | - | 24,045 |
21.10.24 17:42:46 | - | 24,055 |
21.10.24 17:42:44 | - | 24,055 |
21.10.24 17:42:33 | - | 24,055 |
21.10.24 17:42:30 | - | 24,055 |
21.10.24 17:42:27 | - | 24,055 |
21.10.24 17:42:20 | - | 24,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:19 | - | 24,065 |
21.10.24 17:42:18 | - | 24,065 |
21.10.24 17:42:17 | - | 24,055 |
21.10.24 17:42:11 | - | 24,060 |
21.10.24 17:42:04 | - | 24,055 |
21.10.24 17:42:03 | - | 24,060 |
21.10.24 17:41:58 | - | 24,055 |
21.10.24 17:41:44 | - | 24,060 |
21.10.24 17:41:22 | - | 24,055 |
21.10.24 17:41:22 | - | 24,050 |
21.10.24 17:41:21 | - | 24,050 |
21.10.24 17:41:08 | - | 24,055 |
21.10.24 17:41:08 | - | 24,050 |
21.10.24 17:40:52 | - | 24,045 |
21.10.24 17:40:42 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:06 | - | 24,045 |
21.10.24 17:40:01 | - | 24,055 |
21.10.24 17:39:58 | - | 24,055 |
21.10.24 17:39:57 | - | 24,055 |
21.10.24 17:39:51 | - | 24,055 |
21.10.24 17:39:50 | - | 24,040 |
21.10.24 17:39:43 | - | 24,040 |
21.10.24 17:39:10 | - | 24,040 |
21.10.24 17:38:50 | - | 24,045 |
21.10.24 17:38:50 | - | 24,030 |
21.10.24 17:38:49 | - | 24,035 |
21.10.24 17:38:45 | - | 24,045 |
21.10.24 17:38:45 | - | 24,030 |
21.10.24 17:38:33 | - | 24,045 |
21.10.24 17:38:32 | - | 24,040 |