MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:44 | - | 24,050 |
21.10.24 18:11:42 | - | 24,045 |
21.10.24 18:11:41 | - | 24,040 |
21.10.24 18:11:34 | - | 24,060 |
21.10.24 18:11:33 | - | 24,040 |
21.10.24 18:10:42 | - | 24,060 |
21.10.24 18:10:17 | - | 24,060 |
21.10.24 18:10:14 | - | 24,060 |
21.10.24 18:10:02 | - | 24,060 |
21.10.24 18:09:40 | - | 24,060 |
21.10.24 18:07:26 | - | 24,050 |
21.10.24 18:06:24 | - | 24,050 |
21.10.24 18:05:52 | - | 24,050 |
21.10.24 18:05:51 | - | 24,055 |
21.10.24 18:05:48 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:41 | - | 24,055 |
21.10.24 18:05:39 | - | 24,050 |
21.10.24 18:05:31 | - | 24,055 |
21.10.24 18:05:26 | - | 24,050 |
21.10.24 18:05:25 | - | 24,055 |
21.10.24 18:05:23 | - | 24,050 |
21.10.24 18:05:20 | - | 24,055 |
21.10.24 18:05:13 | - | 24,040 |
21.10.24 18:05:13 | - | 24,040 |
21.10.24 18:05:10 | - | 24,040 |
21.10.24 18:05:08 | - | 24,045 |
21.10.24 18:04:56 | - | 24,040 |
21.10.24 18:03:40 | - | 24,045 |
21.10.24 18:02:59 | - | 24,050 |
21.10.24 18:02:51 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:18 | - | 24,060 |
21.10.24 18:02:16 | - | 24,070 |
21.10.24 18:02:06 | - | 24,090 |
21.10.24 18:01:40 | - | 24,090 |
21.10.24 18:01:39 | - | 24,090 |
21.10.24 18:01:16 | - | 24,100 |
21.10.24 18:01:15 | - | 24,090 |
21.10.24 18:00:33 | - | 24,090 |
21.10.24 18:00:31 | - | 24,090 |
21.10.24 18:00:28 | - | 24,090 |
21.10.24 18:00:11 | - | 24,090 |
21.10.24 18:00:10 | - | 24,090 |
21.10.24 17:59:38 | - | 24,090 |
21.10.24 17:59:34 | - | 24,090 |
21.10.24 17:59:08 | - | 24,090 |