MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:46 | - | 24,110 |
21.10.24 15:59:45 | - | 24,070 |
21.10.24 15:59:45 | - | 24,105 |
21.10.24 15:59:43 | - | 24,090 |
21.10.24 15:59:40 | - | 24,090 |
21.10.24 15:59:40 | - | 24,105 |
21.10.24 15:59:38 | - | 24,095 |
21.10.24 15:59:38 | - | 24,100 |
21.10.24 15:59:36 | - | 24,100 |
21.10.24 15:59:36 | - | 24,080 |
21.10.24 15:59:29 | - | 24,100 |
21.10.24 15:59:27 | - | 24,105 |
21.10.24 15:59:27 | - | 24,080 |
21.10.24 15:59:20 | - | 24,095 |
21.10.24 15:59:18 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:18 | - | 24,080 |
21.10.24 15:59:11 | - | 24,105 |
21.10.24 15:59:10 | - | 24,110 |
21.10.24 15:59:08 | - | 24,100 |
21.10.24 15:59:07 | - | 24,115 |
21.10.24 15:59:07 | - | 24,100 |
21.10.24 15:59:06 | - | 24,100 |
21.10.24 15:59:04 | - | 24,105 |
21.10.24 15:59:00 | - | 24,110 |
21.10.24 15:59:00 | - | 24,120 |
21.10.24 15:58:58 | - | 24,100 |
21.10.24 15:58:55 | - | 24,120 |
21.10.24 15:58:52 | - | 24,110 |
21.10.24 15:58:52 | - | 24,135 |
21.10.24 15:58:51 | - | 24,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:48 | - | 24,100 |
21.10.24 15:58:45 | - | 24,115 |
21.10.24 15:58:42 | - | 24,130 |
21.10.24 15:58:42 | - | 24,130 |
21.10.24 15:58:41 | - | 24,100 |
21.10.24 15:58:40 | - | 24,105 |
21.10.24 15:58:34 | - | 24,110 |
21.10.24 15:58:31 | - | 24,105 |
21.10.24 15:58:28 | - | 24,110 |
21.10.24 15:58:23 | - | 24,105 |
21.10.24 15:58:23 | - | 24,155 |
21.10.24 15:58:22 | - | 24,120 |
21.10.24 15:58:22 | - | 24,110 |
21.10.24 15:58:16 | - | 24,115 |
21.10.24 15:58:14 | - | 24,170 |