MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:21 | - | 24,040 |
21.10.24 16:01:06 | - | 24,040 |
21.10.24 16:01:04 | - | 24,070 |
21.10.24 16:01:01 | - | 24,070 |
21.10.24 16:00:56 | - | 24,060 |
21.10.24 16:00:54 | - | 24,070 |
21.10.24 16:00:39 | - | 24,070 |
21.10.24 16:00:36 | - | 24,095 |
21.10.24 16:00:36 | - | 24,095 |
21.10.24 16:00:35 | - | 24,090 |
21.10.24 16:00:29 | - | 24,100 |
21.10.24 16:00:14 | - | 24,085 |
21.10.24 16:00:14 | - | 24,070 |
21.10.24 16:00:11 | - | 24,080 |
21.10.24 16:00:07 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:57 | - | 24,080 |
21.10.24 15:59:54 | - | 24,080 |
21.10.24 15:59:47 | - | 24,105 |
21.10.24 15:59:47 | - | 24,075 |
21.10.24 15:59:46 | - | 24,110 |
21.10.24 15:59:45 | - | 24,070 |
21.10.24 15:59:45 | - | 24,105 |
21.10.24 15:59:43 | - | 24,090 |
21.10.24 15:59:40 | - | 24,090 |
21.10.24 15:59:40 | - | 24,105 |
21.10.24 15:59:38 | - | 24,095 |
21.10.24 15:59:38 | - | 24,100 |
21.10.24 15:59:36 | - | 24,100 |
21.10.24 15:59:36 | - | 24,080 |
21.10.24 15:59:29 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:27 | - | 24,105 |
21.10.24 15:59:27 | - | 24,080 |
21.10.24 15:59:20 | - | 24,095 |
21.10.24 15:59:18 | - | 24,100 |
21.10.24 15:59:18 | - | 24,080 |
21.10.24 15:59:11 | - | 24,105 |
21.10.24 15:59:10 | - | 24,110 |
21.10.24 15:59:08 | - | 24,100 |
21.10.24 15:59:07 | - | 24,115 |
21.10.24 15:59:07 | - | 24,100 |
21.10.24 15:59:06 | - | 24,100 |
21.10.24 15:59:04 | - | 24,105 |
21.10.24 15:59:00 | - | 24,110 |
21.10.24 15:59:00 | - | 24,120 |
21.10.24 15:58:58 | - | 24,100 |