MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:12 | - | 23,930 |
21.10.24 16:09:06 | - | 23,935 |
21.10.24 16:08:50 | - | 23,940 |
21.10.24 16:08:49 | - | 23,915 |
21.10.24 16:08:49 | - | 23,920 |
21.10.24 16:08:48 | - | 23,940 |
21.10.24 16:08:48 | - | 23,930 |
21.10.24 16:08:46 | - | 23,940 |
21.10.24 16:08:45 | - | 23,925 |
21.10.24 16:08:44 | - | 23,920 |
21.10.24 16:08:43 | - | 23,930 |
21.10.24 16:08:29 | - | 23,930 |
21.10.24 16:08:28 | - | 23,920 |
21.10.24 16:08:27 | - | 23,925 |
21.10.24 16:08:27 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:17 | - | 23,920 |
21.10.24 16:08:14 | - | 23,920 |
21.10.24 16:08:12 | - | 23,930 |
21.10.24 16:08:11 | - | 23,920 |
21.10.24 16:08:05 | - | 23,925 |
21.10.24 16:07:54 | - | 23,930 |
21.10.24 16:07:52 | - | 23,940 |
21.10.24 16:07:51 | - | 23,920 |
21.10.24 16:07:49 | - | 23,930 |
21.10.24 16:07:48 | - | 23,930 |
21.10.24 16:07:46 | - | 23,940 |
21.10.24 16:07:45 | - | 23,920 |
21.10.24 16:07:42 | - | 23,920 |
21.10.24 16:07:42 | - | 23,915 |
21.10.24 16:07:34 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:33 | - | 23,915 |
21.10.24 16:07:32 | - | 23,915 |
21.10.24 16:07:30 | - | 23,915 |
21.10.24 16:07:26 | - | 23,915 |
21.10.24 16:07:22 | - | 23,910 |
21.10.24 16:07:22 | - | 23,915 |
21.10.24 16:07:19 | - | 23,920 |
21.10.24 16:07:16 | - | 23,960 |
21.10.24 16:07:08 | - | 23,935 |
21.10.24 16:07:03 | - | 23,940 |
21.10.24 16:07:02 | - | 23,920 |
21.10.24 16:06:48 | - | 23,930 |
21.10.24 16:06:48 | - | 23,965 |
21.10.24 16:06:47 | - | 23,960 |
21.10.24 16:06:41 | - | 23,960 |