MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:22 | - | 24,210 |
21.10.24 15:55:22 | - | 24,215 |
21.10.24 15:55:18 | - | 24,210 |
21.10.24 15:55:17 | - | 24,205 |
21.10.24 15:55:16 | - | 24,210 |
21.10.24 15:55:11 | - | 24,210 |
21.10.24 15:55:09 | - | 24,220 |
21.10.24 15:55:09 | - | 24,210 |
21.10.24 15:55:07 | - | 24,220 |
21.10.24 15:55:06 | - | 24,210 |
21.10.24 15:55:05 | - | 24,210 |
21.10.24 15:55:02 | - | 24,215 |
21.10.24 15:55:02 | - | 24,230 |
21.10.24 15:55:01 | - | 24,210 |
21.10.24 15:54:57 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:56 | - | 24,225 |
21.10.24 15:54:56 | - | 24,210 |
21.10.24 15:54:56 | - | 24,225 |
21.10.24 15:54:49 | - | 24,210 |
21.10.24 15:54:48 | - | 24,210 |
21.10.24 15:54:45 | - | 24,220 |
21.10.24 15:54:44 | - | 24,225 |
21.10.24 15:54:37 | - | 24,230 |
21.10.24 15:54:36 | - | 24,225 |
21.10.24 15:54:32 | - | 24,220 |
21.10.24 15:54:31 | - | 24,210 |
21.10.24 15:54:31 | - | 24,220 |
21.10.24 15:54:18 | - | 24,210 |
21.10.24 15:54:17 | - | 24,210 |
21.10.24 15:54:16 | - | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:12 | - | 24,215 |
21.10.24 15:54:11 | - | 24,250 |
21.10.24 15:54:11 | - | 24,250 |
21.10.24 15:54:08 | - | 24,260 |
21.10.24 15:54:02 | - | 24,215 |
21.10.24 15:53:56 | - | 24,215 |
21.10.24 15:53:55 | - | 24,215 |
21.10.24 15:53:53 | - | 24,215 |
21.10.24 15:53:52 | - | 24,215 |
21.10.24 15:53:50 | - | 24,215 |
21.10.24 15:53:49 | - | 24,215 |
21.10.24 15:53:27 | - | 24,220 |
21.10.24 15:53:26 | - | 24,220 |
21.10.24 15:53:25 | - | 24,260 |
21.10.24 15:53:24 | - | 24,270 |