MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:42 | - | 24,130 |
21.10.24 15:58:41 | - | 24,100 |
21.10.24 15:58:40 | - | 24,105 |
21.10.24 15:58:34 | - | 24,110 |
21.10.24 15:58:31 | - | 24,105 |
21.10.24 15:58:28 | - | 24,110 |
21.10.24 15:58:23 | - | 24,105 |
21.10.24 15:58:23 | - | 24,155 |
21.10.24 15:58:22 | - | 24,120 |
21.10.24 15:58:22 | - | 24,110 |
21.10.24 15:58:16 | - | 24,115 |
21.10.24 15:58:14 | - | 24,170 |
21.10.24 15:58:11 | - | 24,120 |
21.10.24 15:58:10 | - | 24,125 |
21.10.24 15:58:07 | - | 24,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:06 | - | 24,125 |
21.10.24 15:58:04 | - | 24,175 |
21.10.24 15:58:03 | - | 24,125 |
21.10.24 15:58:03 | - | 24,135 |
21.10.24 15:58:02 | - | 24,130 |
21.10.24 15:57:57 | - | 24,140 |
21.10.24 15:57:57 | - | 24,155 |
21.10.24 15:57:36 | - | 24,155 |
21.10.24 15:57:35 | - | 24,165 |
21.10.24 15:57:34 | - | 24,150 |
21.10.24 15:57:33 | - | 24,160 |
21.10.24 15:57:29 | - | 24,165 |
21.10.24 15:57:28 | - | 24,175 |
21.10.24 15:57:27 | - | 24,160 |
21.10.24 15:57:25 | - | 24,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:21 | - | 24,175 |
21.10.24 15:57:19 | - | 24,170 |
21.10.24 15:57:19 | - | 24,165 |
21.10.24 15:57:18 | - | 24,165 |
21.10.24 15:57:17 | - | 24,160 |
21.10.24 15:57:12 | - | 24,165 |
21.10.24 15:57:11 | - | 24,160 |
21.10.24 15:57:05 | - | 24,185 |
21.10.24 15:57:04 | - | 24,215 |
21.10.24 15:57:03 | - | 24,215 |
21.10.24 15:57:02 | - | 24,185 |
21.10.24 15:57:00 | - | 24,180 |
21.10.24 15:56:58 | - | 24,195 |
21.10.24 15:56:57 | - | 24,225 |
21.10.24 15:56:53 | - | 24,225 |