MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:28 | - | 23,920 |
21.10.24 16:06:27 | - | 23,920 |
21.10.24 16:06:27 | - | 23,965 |
21.10.24 16:06:26 | - | 23,970 |
21.10.24 16:06:25 | - | 23,975 |
21.10.24 16:06:24 | - | 23,930 |
21.10.24 16:06:24 | - | 23,965 |
21.10.24 16:06:23 | - | 23,930 |
21.10.24 16:06:23 | - | 23,955 |
21.10.24 16:06:22 | - | 23,940 |
21.10.24 16:06:10 | - | 23,955 |
21.10.24 16:06:09 | - | 23,970 |
21.10.24 16:06:08 | - | 23,940 |
21.10.24 16:06:04 | - | 23,970 |
21.10.24 16:05:57 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:56 | - | 23,960 |
21.10.24 16:05:53 | - | 23,965 |
21.10.24 16:05:43 | - | 23,970 |
21.10.24 16:05:26 | - | 23,960 |
21.10.24 16:05:23 | - | 23,960 |
21.10.24 16:05:22 | - | 23,960 |
21.10.24 16:05:15 | - | 23,960 |
21.10.24 16:05:12 | - | 23,960 |
21.10.24 16:05:09 | - | 23,960 |
21.10.24 16:05:07 | - | 23,960 |
21.10.24 16:04:18 | - | 23,960 |
21.10.24 16:04:10 | - | 23,960 |
21.10.24 16:03:47 | - | 23,960 |
21.10.24 16:03:44 | - | 23,960 |
21.10.24 16:03:35 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:24 | - | 23,960 |
21.10.24 16:03:02 | - | 23,960 |
21.10.24 16:02:35 | - | 23,960 |
21.10.24 16:02:34 | - | 23,965 |
21.10.24 16:02:31 | - | 24,000 |
21.10.24 16:02:28 | - | 23,970 |
21.10.24 16:02:26 | - | 23,960 |
21.10.24 16:02:17 | - | 23,980 |
21.10.24 16:02:10 | - | 23,970 |
21.10.24 16:02:09 | - | 23,980 |
21.10.24 16:01:28 | - | 24,005 |
21.10.24 16:01:27 | - | 24,015 |
21.10.24 16:01:25 | - | 24,010 |
21.10.24 16:01:23 | - | 24,040 |
21.10.24 16:01:21 | - | 24,040 |