MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:05 | - | 24,245 |
21.10.24 15:56:05 | - | 24,210 |
21.10.24 15:56:04 | - | 24,210 |
21.10.24 15:56:04 | - | 24,215 |
21.10.24 15:56:03 | - | 24,255 |
21.10.24 15:56:02 | - | 24,255 |
21.10.24 15:56:02 | - | 24,220 |
21.10.24 15:56:01 | - | 24,255 |
21.10.24 15:56:00 | - | 24,210 |
21.10.24 15:55:59 | - | 24,220 |
21.10.24 15:55:59 | - | 24,210 |
21.10.24 15:55:58 | - | 24,245 |
21.10.24 15:55:57 | - | 24,220 |
21.10.24 15:55:56 | - | 24,220 |
21.10.24 15:55:55 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:53 | - | 24,250 |
21.10.24 15:55:53 | - | 24,220 |
21.10.24 15:55:53 | - | 24,240 |
21.10.24 15:55:52 | - | 24,240 |
21.10.24 15:55:49 | - | 24,240 |
21.10.24 15:55:48 | - | 24,240 |
21.10.24 15:55:47 | - | 24,225 |
21.10.24 15:55:46 | - | 24,240 |
21.10.24 15:55:45 | - | 24,220 |
21.10.24 15:55:45 | - | 24,230 |
21.10.24 15:55:37 | - | 24,220 |
21.10.24 15:55:37 | - | 24,225 |
21.10.24 15:55:28 | - | 24,220 |
21.10.24 15:55:23 | - | 24,220 |
21.10.24 15:55:22 | - | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:22 | - | 24,215 |
21.10.24 15:55:18 | - | 24,210 |
21.10.24 15:55:17 | - | 24,205 |
21.10.24 15:55:16 | - | 24,210 |
21.10.24 15:55:11 | - | 24,210 |
21.10.24 15:55:09 | - | 24,220 |
21.10.24 15:55:09 | - | 24,210 |
21.10.24 15:55:07 | - | 24,220 |
21.10.24 15:55:06 | - | 24,210 |
21.10.24 15:55:05 | - | 24,210 |
21.10.24 15:55:02 | - | 24,215 |
21.10.24 15:55:02 | - | 24,230 |
21.10.24 15:55:01 | - | 24,210 |
21.10.24 15:54:57 | - | 24,220 |
21.10.24 15:54:56 | - | 24,225 |