MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:36:22 | 0 | 23,980 |
06.12.24 15:36:09 | 2 | 23,955 |
06.12.24 14:05:07 | 0 | 24,245 |
06.12.24 13:14:08 | 0 | 24,190 |
06.12.24 12:12:22 | 0 | 24,195 |
06.12.24 11:02:18 | 0 | 24,315 |
06.12.24 10:10:25 | 0 | 24,295 |
06.12.24 09:20:27 | 0 | 24,205 |
06.12.24 08:14:17 | 0 | 24,205 |
05.12.24 21:48:26 | 0 | 24,280 |
05.12.24 20:21:08 | 0 | 24,315 |
05.12.24 19:35:03 | 0 | 24,470 |
05.12.24 19:05:08 | 0 | 24,515 |
05.12.24 18:24:02 | 0 | 24,465 |
05.12.24 17:40:08 | 0 | 24,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:18:16 | 0 | 24,625 |
05.12.24 16:16:08 | 0 | 24,755 |
05.12.24 16:03:08 | 0 | 24,830 |
05.12.24 15:36:29 | 0 | 25,080 |
05.12.24 14:05:05 | 0 | 25,260 |
05.12.24 13:14:08 | 0 | 25,500 |
05.12.24 12:12:22 | 0 | 25,385 |
05.12.24 11:02:21 | 0 | 25,235 |
05.12.24 10:10:25 | 0 | 25,370 |
05.12.24 09:20:30 | 0 | 25,180 |
05.12.24 08:14:43 | 0 | 25,165 |
04.12.24 21:48:25 | 0 | 25,375 |
04.12.24 20:21:08 | 0 | 25,370 |
04.12.24 19:35:07 | 0 | 25,385 |
04.12.24 19:05:09 | 0 | 25,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:24:08 | 0 | 25,640 |
04.12.24 17:40:13 | 0 | 25,615 |
04.12.24 17:18:13 | 0 | 25,620 |
04.12.24 16:16:07 | 0 | 25,730 |
04.12.24 16:03:08 | 0 | 25,920 |
04.12.24 15:36:29 | 0 | 26,205 |
04.12.24 14:05:09 | 0 | 26,180 |
04.12.24 13:14:07 | 0 | 26,115 |
04.12.24 12:12:25 | 0 | 26,145 |
04.12.24 11:02:17 | 0 | 26,045 |
04.12.24 10:10:25 | 0 | 26,080 |
04.12.24 09:20:29 | 0 | 26,330 |
04.12.24 08:11:05 | 0 | 26,295 |
03.12.24 21:48:29 | 0 | 26,395 |
03.12.24 20:21:07 | 0 | 26,285 |