MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:10:25 | 0 | 26,080 |
04.12.24 09:20:29 | 0 | 26,330 |
04.12.24 08:11:05 | 0 | 26,295 |
03.12.24 21:48:29 | 0 | 26,395 |
03.12.24 20:21:07 | 0 | 26,285 |
03.12.24 19:35:08 | 0 | 26,070 |
03.12.24 19:05:07 | 0 | 26,110 |
03.12.24 18:24:08 | 0 | 26,140 |
03.12.24 17:40:14 | 0 | 26,150 |
03.12.24 17:18:13 | 0 | 25,925 |
03.12.24 16:16:08 | 0 | 25,835 |
03.12.24 16:03:08 | 0 | 25,850 |
03.12.24 15:36:31 | 0 | 25,980 |
03.12.24 14:05:06 | 0 | 26,210 |
03.12.24 13:14:11 | 0 | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:12:26 | 0 | 26,205 |
03.12.24 11:02:14 | 0 | 26,195 |
03.12.24 10:10:29 | 0 | 26,150 |
03.12.24 09:20:29 | 0 | 26,140 |
03.12.24 08:22:08 | 0 | 26,150 |
02.12.24 21:48:26 | 0 | 26,285 |
02.12.24 20:21:06 | 0 | 26,250 |
02.12.24 19:35:06 | 0 | 26,190 |
02.12.24 19:05:08 | 0 | 26,130 |
02.12.24 18:24:08 | 0 | 25,755 |
02.12.24 17:40:13 | 0 | 25,775 |
02.12.24 17:18:13 | 0 | 25,645 |
02.12.24 16:16:10 | 0 | 25,420 |
02.12.24 16:03:05 | 0 | 25,475 |
02.12.24 15:36:29 | 0 | 25,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:05:05 | 0 | 25,365 |
02.12.24 13:14:09 | 0 | 25,235 |
02.12.24 12:12:24 | 0 | 25,185 |
02.12.24 11:02:12 | 0 | 25,190 |
02.12.24 10:10:24 | 0 | 25,225 |
02.12.24 09:20:27 | 0 | 25,245 |
02.12.24 08:36:54 | 0 | 25,190 |
29.11.24 21:48:25 | 0 | 25,090 |
29.11.24 20:21:11 | 0 | 25,040 |
29.11.24 19:35:08 | 0 | 25,040 |
29.11.24 19:05:08 | 0 | 25,040 |
29.11.24 18:24:10 | 0 | 25,100 |
29.11.24 17:40:14 | 0 | 25,195 |
29.11.24 17:18:09 | 0 | 25,295 |
29.11.24 16:16:08 | 0 | 24,990 |