MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:35:11 | 0 | 24,290 |
26.11.24 19:05:08 | 0 | 24,245 |
26.11.24 18:24:08 | 0 | 24,290 |
26.11.24 17:40:12 | 0 | 24,285 |
26.11.24 17:18:13 | 0 | 24,355 |
26.11.24 16:16:07 | 0 | 24,415 |
26.11.24 16:03:08 | 0 | 24,330 |
26.11.24 15:36:29 | 0 | 24,305 |
26.11.24 14:05:04 | 0 | 24,980 |
26.11.24 13:14:05 | 0 | 25,010 |
26.11.24 12:12:23 | 0 | 24,995 |
26.11.24 11:02:17 | 0 | 25,020 |
26.11.24 10:10:26 | 0 | 24,970 |
26.11.24 09:20:26 | 0 | 25,145 |
26.11.24 08:15:39 | 0 | 25,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:48:28 | 0 | 24,995 |
25.11.24 20:21:09 | 0 | 25,065 |
25.11.24 19:35:08 | 0 | 25,025 |
25.11.24 19:05:08 | 0 | 24,925 |
25.11.24 18:24:07 | 0 | 25,055 |
25.11.24 17:40:13 | 0 | 25,135 |
25.11.24 17:18:10 | 0 | 25,175 |
25.11.24 16:16:08 | 0 | 24,975 |
25.11.24 16:03:08 | 0 | 24,790 |
25.11.24 15:36:29 | 0 | 24,810 |
25.11.24 14:05:10 | 0 | 24,790 |
25.11.24 13:14:06 | 0 | 24,660 |
25.11.24 12:12:22 | 0 | 24,845 |
25.11.24 11:02:18 | 0 | 24,845 |
25.11.24 10:10:25 | 0 | 25,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:20:29 | 0 | 25,100 |
25.11.24 08:44:23 | 0 | 25,060 |