MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:40:08 | 0 | 25,810 |
13.12.24 17:18:14 | 0 | 25,565 |
13.12.24 16:16:07 | 0 | 25,270 |
13.12.24 16:03:08 | 0 | 25,255 |
13.12.24 15:36:28 | 0 | 25,295 |
13.12.24 14:05:10 | 0 | 25,340 |
13.12.24 13:14:08 | 0 | 25,390 |
13.12.24 12:12:23 | 0 | 25,480 |
13.12.24 11:02:14 | 0 | 25,505 |
13.12.24 10:10:25 | 0 | 25,520 |
13.12.24 09:20:32 | 0 | 25,520 |
13.12.24 08:06:50 | 0 | 25,480 |
12.12.24 21:48:26 | 0 | 25,490 |
12.12.24 20:21:05 | 0 | 25,440 |
12.12.24 19:35:10 | 0 | 25,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:05:10 | 0 | 25,255 |
12.12.24 18:24:08 | 0 | 25,440 |
12.12.24 17:40:09 | 0 | 25,350 |
12.12.24 17:18:14 | 0 | 25,315 |
12.12.24 16:16:08 | 0 | 25,220 |
12.12.24 16:03:08 | 0 | 25,230 |
12.12.24 15:36:29 | 0 | 25,165 |
12.12.24 14:05:06 | 0 | 25,425 |
12.12.24 13:14:04 | 0 | 25,405 |
12.12.24 12:12:22 | 0 | 25,385 |
12.12.24 11:02:18 | 0 | 25,400 |
12.12.24 10:10:25 | 0 | 25,410 |
12.12.24 09:20:29 | 0 | 25,380 |
12.12.24 08:07:16 | 0 | 25,395 |
11.12.24 21:48:20 | 0 | 25,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:21:07 | 0 | 25,475 |
11.12.24 19:35:07 | 0 | 25,430 |
11.12.24 19:05:08 | 0 | 25,445 |
11.12.24 18:24:07 | 0 | 25,285 |
11.12.24 17:40:07 | 0 | 25,460 |
11.12.24 17:18:14 | 0 | 25,305 |
11.12.24 16:16:08 | 0 | 25,175 |
11.12.24 16:03:08 | 0 | 25,280 |
11.12.24 15:36:24 | 0 | 24,995 |
11.12.24 14:05:05 | 0 | 24,540 |
11.12.24 13:14:08 | 0 | 24,565 |
11.12.24 12:12:24 | 0 | 24,550 |
11.12.24 11:02:18 | 0 | 24,560 |
11.12.24 10:10:25 | 0 | 24,565 |
11.12.24 09:20:29 | 0 | 24,560 |