MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:26 | 0 | 23,440 |
20.12.24 21:48:27 | 0 | 23,085 |
20.12.24 20:21:07 | 0 | 23,165 |
20.12.24 19:35:08 | 0 | 23,205 |
20.12.24 19:05:02 | 0 | 23,310 |
20.12.24 18:24:07 | 0 | 23,245 |
20.12.24 17:40:12 | 0 | 23,195 |
20.12.24 17:18:13 | 0 | 23,265 |
20.12.24 16:16:07 | 0 | 23,060 |
20.12.24 16:03:04 | 0 | 23,065 |
20.12.24 15:36:28 | 0 | 23,160 |
20.12.24 14:05:08 | 0 | 22,855 |
20.12.24 13:14:07 | 0 | 22,825 |
20.12.24 12:12:23 | 0 | 22,830 |
20.12.24 11:02:15 | 0 | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:10:26 | 0 | 22,820 |
20.12.24 09:20:29 | 0 | 22,805 |
20.12.24 08:11:12 | 0 | 22,905 |
19.12.24 21:48:26 | 0 | 23,085 |
19.12.24 20:21:08 | 0 | 23,050 |
19.12.24 19:35:06 | 0 | 23,005 |
19.12.24 19:05:09 | 0 | 22,905 |
19.12.24 18:24:07 | 0 | 23,055 |
19.12.24 17:40:13 | 0 | 23,145 |
19.12.24 17:18:15 | 0 | 23,120 |
19.12.24 16:16:08 | 0 | 23,065 |
19.12.24 16:03:08 | 0 | 23,235 |
19.12.24 15:36:26 | 0 | 23,495 |
19.12.24 14:05:08 | 0 | 23,680 |
19.12.24 13:14:08 | 0 | 23,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:12:22 | 0 | 23,755 |
19.12.24 11:02:17 | 0 | 23,740 |
19.12.24 10:10:23 | 0 | 23,645 |
19.12.24 09:20:32 | 0 | 23,480 |
19.12.24 08:11:55 | 0 | 23,465 |
18.12.24 21:48:14 | 0 | 23,475 |
18.12.24 20:21:08 | 0 | 23,855 |
18.12.24 19:35:08 | 0 | 23,875 |
18.12.24 19:05:08 | 0 | 23,960 |
18.12.24 18:24:03 | 0 | 24,215 |
18.12.24 17:40:16 | 0 | 24,150 |
18.12.24 17:18:13 | 0 | 24,095 |
18.12.24 16:16:08 | 0 | 24,120 |
18.12.24 16:03:08 | 0 | 24,195 |
18.12.24 15:36:29 | 0 | 24,395 |