SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:02:43 | 3 | 71,210 |
12.09.24 15:02:43 | 14 | 71,210 |
12.09.24 15:02:43 | 8 | 71,210 |
12.09.24 15:01:13 | 35 | 71,190 |
12.09.24 15:00:21 | 55 | 71,210 |
12.09.24 15:00:21 | 67 | 71,210 |
12.09.24 14:59:48 | 27 | 71,220 |
12.09.24 14:59:48 | 71 | 71,230 |
12.09.24 14:59:48 | 61 | 71,230 |
12.09.24 14:59:48 | 72 | 71,240 |
12.09.24 14:59:48 | 9 | 71,240 |
12.09.24 14:59:48 | 75 | 71,250 |
12.09.24 14:59:48 | 69 | 71,260 |
12.09.24 14:59:48 | 35 | 71,260 |
12.09.24 14:59:19 | 1 | 71,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:54 | 47 | 71,280 |
12.09.24 14:56:48 | 13 | 71,250 |
12.09.24 14:56:48 | 27 | 71,250 |
12.09.24 14:56:47 | 44 | 71,230 |
12.09.24 14:56:47 | 21 | 71,220 |
12.09.24 14:56:47 | 71 | 71,210 |
12.09.24 14:56:47 | 71 | 71,200 |
12.09.24 14:56:47 | 4 | 71,200 |
12.09.24 14:56:21 | 39 | 71,180 |
12.09.24 14:56:21 | 27 | 71,180 |
12.09.24 14:54:38 | 79 | 71,190 |
12.09.24 14:51:43 | 54 | 71,170 |
12.09.24 14:51:43 | 29 | 71,160 |
12.09.24 14:51:43 | 48 | 71,160 |
12.09.24 14:51:43 | 11 | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:51:43 | 15 | 71,160 |
12.09.24 14:51:43 | 26 | 71,150 |
12.09.24 14:51:43 | 10 | 71,150 |
12.09.24 14:51:42 | 73 | 71,140 |
12.09.24 14:51:42 | 12 | 71,140 |
12.09.24 14:50:27 | 53 | 71,140 |
12.09.24 14:50:11 | 47 | 71,140 |
12.09.24 14:50:11 | 22 | 71,140 |
12.09.24 14:50:11 | 45 | 71,150 |
12.09.24 14:47:58 | 50 | 71,190 |
12.09.24 14:46:57 | 60 | 71,170 |
12.09.24 14:46:55 | 74 | 71,200 |
12.09.24 14:46:55 | 58 | 71,210 |
12.09.24 14:46:32 | 55 | 71,230 |
12.09.24 14:46:32 | 18 | 71,230 |