SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:13 | 30 | 70,960 |
12.09.24 15:50:13 | 4 | 70,960 |
12.09.24 15:49:58 | 60 | 70,980 |
12.09.24 15:49:50 | 37 | 71,010 |
12.09.24 15:49:50 | 1 | 71,010 |
12.09.24 15:49:50 | 9 | 71,010 |
12.09.24 15:48:31 | 214 | 71,060 |
12.09.24 15:47:17 | 62 | 71,060 |
12.09.24 15:47:17 | 32 | 71,060 |
12.09.24 15:47:17 | 10 | 71,060 |
12.09.24 15:47:17 | 12 | 71,060 |
12.09.24 15:47:11 | 24 | 71,080 |
12.09.24 15:47:11 | 17 | 71,080 |
12.09.24 15:47:00 | 11 | 71,080 |
12.09.24 15:47:00 | 67 | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:00 | 91 | 71,090 |
12.09.24 15:47:00 | 63 | 71,100 |
12.09.24 15:47:00 | 47 | 71,120 |
12.09.24 15:47:00 | 27 | 71,120 |
12.09.24 15:47:00 | 3 | 71,140 |
12.09.24 15:47:00 | 9 | 71,130 |
12.09.24 15:46:15 | 14 | 71,140 |
12.09.24 15:46:15 | 49 | 71,140 |
12.09.24 15:46:15 | 42 | 71,140 |
12.09.24 15:46:15 | 30 | 71,150 |
12.09.24 15:46:15 | 6 | 71,150 |
12.09.24 15:45:09 | 21 | 71,150 |
12.09.24 15:45:09 | 47 | 71,150 |
12.09.24 15:45:09 | 7 | 71,150 |
12.09.24 15:45:09 | 21 | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:08 | 4 | 71,190 |
12.09.24 15:45:06 | 89 | 71,190 |
12.09.24 15:45:01 | 14 | 71,190 |
12.09.24 15:44:56 | 14 | 71,190 |
12.09.24 15:44:47 | 14 | 71,190 |
12.09.24 15:44:46 | 47 | 71,160 |
12.09.24 15:44:39 | 13 | 71,190 |
12.09.24 15:44:13 | 28 | 71,180 |
12.09.24 15:44:13 | 9 | 71,170 |
12.09.24 15:44:13 | 16 | 71,170 |
12.09.24 15:44:13 | 33 | 71,170 |
12.09.24 15:43:27 | 88 | 71,160 |
12.09.24 15:43:27 | 52 | 71,160 |
12.09.24 15:43:27 | 11 | 71,150 |
12.09.24 15:43:02 | 6 | 71,140 |