SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:16:53 | 7 | 71,240 |
12.09.24 15:16:53 | 65 | 71,240 |
12.09.24 15:15:37 | 27 | 71,280 |
12.09.24 15:15:37 | 19 | 71,270 |
12.09.24 15:15:37 | 71 | 71,270 |
12.09.24 15:15:37 | 9 | 71,270 |
12.09.24 15:15:11 | 18 | 71,240 |
12.09.24 15:14:56 | 75 | 71,250 |
12.09.24 15:14:56 | 26 | 71,260 |
12.09.24 15:14:56 | 72 | 71,270 |
12.09.24 15:14:56 | 55 | 71,270 |
12.09.24 15:14:31 | 27 | 71,290 |
12.09.24 15:13:33 | 52 | 71,300 |
12.09.24 15:13:17 | 15 | 71,320 |
12.09.24 15:12:18 | 64 | 71,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:12:18 | 73 | 71,300 |
12.09.24 15:12:18 | 74 | 71,290 |
12.09.24 15:11:02 | 42 | 71,290 |
12.09.24 15:10:10 | 54 | 71,280 |
12.09.24 15:10:10 | 48 | 71,270 |
12.09.24 15:10:10 | 21 | 71,270 |
12.09.24 15:10:10 | 71 | 71,270 |
12.09.24 15:10:10 | 63 | 71,280 |
12.09.24 15:10:10 | 74 | 71,280 |
12.09.24 15:10:10 | 75 | 71,290 |
12.09.24 15:10:10 | 40 | 71,290 |
12.09.24 15:10:10 | 72 | 71,300 |
12.09.24 15:08:29 | 75 | 71,290 |
12.09.24 15:08:29 | 75 | 71,280 |
12.09.24 15:08:29 | 73 | 71,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:08:29 | 4 | 71,260 |
12.09.24 15:07:52 | 7 | 71,250 |
12.09.24 15:06:06 | 77 | 71,250 |
12.09.24 15:06:06 | 59 | 71,260 |
12.09.24 15:05:39 | 125 | 71,310 |
12.09.24 15:05:39 | 76 | 71,310 |
12.09.24 15:05:39 | 17 | 71,310 |
12.09.24 15:05:32 | 20 | 71,290 |
12.09.24 15:05:32 | 44 | 71,290 |
12.09.24 15:05:32 | 20 | 71,270 |
12.09.24 15:05:19 | 12 | 71,250 |
12.09.24 15:05:16 | 27 | 71,240 |
12.09.24 15:05:16 | 17 | 71,240 |
12.09.24 15:02:43 | 72 | 71,220 |
12.09.24 15:02:43 | 73 | 71,210 |