SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:02 | 90 | 71,140 |
12.09.24 15:43:01 | 29 | 71,150 |
12.09.24 15:42:59 | 52 | 71,160 |
12.09.24 15:42:59 | 72 | 71,160 |
12.09.24 15:42:59 | 12 | 71,170 |
12.09.24 15:41:40 | 67 | 71,170 |
12.09.24 15:41:40 | 29 | 71,180 |
12.09.24 15:40:53 | 9 | 71,180 |
12.09.24 15:40:53 | 34 | 71,190 |
12.09.24 15:40:53 | 57 | 71,190 |
12.09.24 15:40:53 | 91 | 71,200 |
12.09.24 15:40:53 | 141 | 71,200 |
12.09.24 15:40:43 | 31 | 71,210 |
12.09.24 15:40:43 | 15 | 71,200 |
12.09.24 15:40:06 | 26 | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:40:06 | 74 | 71,160 |
12.09.24 15:40:06 | 15 | 71,150 |
12.09.24 15:40:06 | 36 | 71,150 |
12.09.24 15:40:06 | 91 | 71,140 |
12.09.24 15:40:06 | 64 | 71,130 |
12.09.24 15:39:23 | 4 | 71,110 |
12.09.24 15:39:11 | 91 | 71,100 |
12.09.24 15:39:11 | 55 | 71,110 |
12.09.24 15:38:41 | 49 | 71,120 |
12.09.24 15:37:29 | 33 | 71,140 |
12.09.24 15:37:25 | 71 | 71,140 |
12.09.24 15:37:25 | 73 | 71,130 |
12.09.24 15:37:25 | 75 | 71,120 |
12.09.24 15:37:25 | 72 | 71,110 |
12.09.24 15:37:25 | 73 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:13 | 3 | 71,030 |
12.09.24 15:36:13 | 11 | 71,040 |
12.09.24 15:36:13 | 78 | 71,040 |
12.09.24 15:36:13 | 35 | 71,030 |
12.09.24 15:35:42 | 11 | 71,010 |
12.09.24 15:35:42 | 17 | 71,000 |
12.09.24 15:35:42 | 52 | 71,000 |
12.09.24 15:35:38 | 19 | 70,970 |
12.09.24 15:35:38 | 19 | 70,970 |
12.09.24 15:35:38 | 10 | 70,940 |
12.09.24 15:35:38 | 11 | 70,940 |
12.09.24 15:35:16 | 21 | 70,930 |
12.09.24 15:35:16 | 19 | 70,930 |
12.09.24 15:35:13 | 50 | 70,910 |
12.09.24 15:35:13 | 4 | 70,910 |