SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:46:32 | 73 | 71,230 |
12.09.24 14:46:32 | 75 | 71,240 |
12.09.24 14:46:32 | 73 | 71,250 |
12.09.24 14:46:32 | 45 | 71,250 |
12.09.24 14:46:24 | 7 | 71,270 |
12.09.24 14:46:24 | 15 | 71,260 |
12.09.24 14:46:24 | 12 | 71,260 |
12.09.24 14:46:04 | 29 | 71,260 |
12.09.24 14:45:12 | 120 | 71,260 |
12.09.24 14:45:12 | 30 | 71,260 |
12.09.24 14:45:12 | 90 | 71,260 |
12.09.24 14:45:12 | 120 | 71,260 |
12.09.24 14:45:08 | 371 | 71,260 |
12.09.24 14:45:08 | 120 | 71,260 |
12.09.24 14:45:08 | 120 | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:07 | 120 | 71,260 |
12.09.24 14:45:02 | 15 | 71,260 |
12.09.24 14:45:02 | 120 | 71,260 |
12.09.24 14:44:03 | 27 | 71,260 |
12.09.24 14:44:03 | 75 | 71,260 |
12.09.24 14:44:03 | 45 | 71,260 |
12.09.24 14:44:03 | 110 | 71,260 |
12.09.24 14:44:03 | 10 | 71,260 |
12.09.24 14:44:03 | 120 | 71,260 |
12.09.24 14:44:03 | 33 | 71,260 |
12.09.24 14:44:03 | 87 | 71,260 |
12.09.24 14:44:03 | 33 | 71,260 |
12.09.24 14:43:49 | 120 | 71,260 |
12.09.24 14:43:36 | 73 | 71,230 |
12.09.24 14:43:36 | 15 | 71,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:36 | 54 | 71,220 |
12.09.24 14:43:36 | 24 | 71,210 |
12.09.24 14:43:36 | 15 | 71,210 |
12.09.24 14:41:56 | 71 | 71,180 |
12.09.24 14:41:35 | 40 | 71,180 |
12.09.24 14:41:35 | 73 | 71,190 |
12.09.24 14:41:35 | 1 | 71,170 |
12.09.24 14:41:35 | 75 | 71,160 |
12.09.24 14:41:35 | 73 | 71,150 |
12.09.24 14:41:35 | 50 | 71,150 |
12.09.24 14:41:35 | 90 | 71,150 |
12.09.24 14:40:19 | 9 | 71,110 |
12.09.24 14:40:19 | 52 | 71,150 |
12.09.24 14:40:19 | 72 | 71,140 |
12.09.24 14:40:19 | 13 | 71,140 |