SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:19 | 90 | 71,140 |
12.09.24 14:40:19 | 63 | 71,130 |
12.09.24 14:40:19 | 26 | 71,130 |
12.09.24 14:40:19 | 74 | 71,130 |
12.09.24 14:40:19 | 62 | 71,130 |
12.09.24 14:40:19 | 91 | 71,130 |
12.09.24 14:40:19 | 75 | 71,120 |
12.09.24 14:40:19 | 42 | 71,110 |
12.09.24 14:38:51 | 58 | 71,070 |
12.09.24 14:38:51 | 35 | 71,080 |
12.09.24 14:38:50 | 10 | 71,100 |
12.09.24 14:38:50 | 73 | 71,130 |
12.09.24 14:38:50 | 83 | 71,130 |
12.09.24 14:38:50 | 49 | 71,130 |
12.09.24 14:38:50 | 46 | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:36:56 | 71 | 71,180 |
12.09.24 14:36:56 | 44 | 71,180 |
12.09.24 14:36:56 | 38 | 71,180 |
12.09.24 14:36:56 | 13 | 71,180 |
12.09.24 14:36:21 | 35 | 71,170 |
12.09.24 14:36:13 | 65 | 71,190 |
12.09.24 14:36:13 | 67 | 71,200 |
12.09.24 14:36:13 | 75 | 71,200 |
12.09.24 14:35:01 | 120 | 71,260 |
12.09.24 14:35:01 | 120 | 71,260 |
12.09.24 14:35:01 | 62 | 71,260 |
12.09.24 14:35:01 | 120 | 71,260 |
12.09.24 14:35:01 | 98 | 71,260 |
12.09.24 14:34:52 | 1 | 71,260 |
12.09.24 14:34:52 | 45 | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:32 | 72 | 71,280 |
12.09.24 14:34:32 | 6 | 71,270 |
12.09.24 14:34:12 | 8 | 71,280 |
12.09.24 14:32:23 | 61 | 71,330 |
12.09.24 14:32:23 | 1 | 71,350 |
12.09.24 14:32:23 | 35 | 71,350 |
12.09.24 14:32:00 | 3 | 71,380 |
12.09.24 14:32:00 | 42 | 71,380 |
12.09.24 14:32:00 | 24 | 71,380 |
12.09.24 14:32:00 | 75 | 71,380 |
12.09.24 14:32:00 | 42 | 71,390 |
12.09.24 14:32:00 | 1 | 71,400 |
12.09.24 14:30:55 | 47 | 71,440 |
12.09.24 14:30:25 | 66 | 71,490 |
12.09.24 14:30:25 | 3 | 71,490 |