SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:25 | 56 | 71,490 |
12.09.24 14:30:25 | 7 | 71,500 |
12.09.24 14:29:55 | 24 | 71,540 |
12.09.24 14:29:53 | 15 | 71,530 |
12.09.24 14:29:53 | 4 | 71,530 |
12.09.24 14:29:47 | 90 | 71,520 |
12.09.24 14:29:45 | 14 | 71,530 |
12.09.24 14:29:45 | 24 | 71,530 |
12.09.24 14:29:45 | 30 | 71,520 |
12.09.24 14:29:45 | 19 | 71,520 |
12.09.24 14:29:38 | 74 | 71,510 |
12.09.24 14:29:38 | 58 | 71,510 |
12.09.24 14:29:31 | 2 | 71,510 |
12.09.24 14:28:47 | 71 | 71,510 |
12.09.24 14:28:47 | 46 | 71,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:28:47 | 75 | 71,500 |
12.09.24 14:28:47 | 15 | 71,490 |
12.09.24 14:28:47 | 9 | 71,490 |
12.09.24 14:28:06 | 32 | 71,500 |
12.09.24 14:27:07 | 51 | 71,490 |
12.09.24 14:26:43 | 40 | 71,510 |
12.09.24 14:23:54 | 71 | 71,500 |
12.09.24 14:23:54 | 40 | 71,500 |
12.09.24 14:23:54 | 25 | 71,500 |
12.09.24 14:23:22 | 31 | 71,530 |
12.09.24 14:23:04 | 31 | 71,550 |
12.09.24 14:22:48 | 50 | 71,550 |
12.09.24 14:19:37 | 56 | 71,560 |
12.09.24 14:19:12 | 75 | 71,580 |
12.09.24 14:19:12 | 78 | 71,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:19:12 | 140 | 71,570 |
12.09.24 14:19:12 | 3 | 71,570 |
12.09.24 14:19:12 | 1 | 71,570 |
12.09.24 14:18:54 | 58 | 71,580 |
12.09.24 14:18:52 | 6 | 71,590 |
12.09.24 14:18:50 | 51 | 71,600 |
12.09.24 14:18:50 | 11 | 71,600 |
12.09.24 14:18:50 | 26 | 71,610 |
12.09.24 14:18:50 | 15 | 71,610 |
12.09.24 14:16:18 | 74 | 71,670 |
12.09.24 14:16:18 | 74 | 71,660 |
12.09.24 14:16:18 | 75 | 71,650 |
12.09.24 14:16:18 | 133 | 71,650 |
12.09.24 14:16:18 | 14 | 71,650 |
12.09.24 14:16:08 | 47 | 71,650 |