SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:39:41 | 10 | 71,600 |
12.09.24 13:38:37 | 22 | 71,590 |
12.09.24 13:38:37 | 18 | 71,580 |
12.09.24 13:38:37 | 53 | 71,580 |
12.09.24 13:38:37 | 38 | 71,580 |
12.09.24 13:35:27 | 15 | 71,540 |
12.09.24 13:35:27 | 40 | 71,540 |
12.09.24 13:34:48 | 1 | 71,510 |
12.09.24 13:34:48 | 61 | 71,510 |
12.09.24 13:34:48 | 63 | 71,500 |
12.09.24 13:34:48 | 62 | 71,500 |
12.09.24 13:29:26 | 67 | 71,510 |
12.09.24 13:29:26 | 62 | 71,520 |
12.09.24 13:29:26 | 65 | 71,530 |
12.09.24 13:29:26 | 44 | 71,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:29:26 | 44 | 71,540 |
12.09.24 13:29:26 | 76 | 71,540 |
12.09.24 13:29:26 | 65 | 71,540 |
12.09.24 13:29:26 | 1 | 71,560 |
12.09.24 13:28:15 | 119 | 71,590 |
12.09.24 13:28:15 | 178 | 71,590 |
12.09.24 13:22:52 | 1 | 71,590 |
12.09.24 13:22:52 | 1 | 71,580 |
12.09.24 13:22:52 | 90 | 71,580 |
12.09.24 13:22:42 | 46 | 71,560 |
12.09.24 13:22:42 | 19 | 71,560 |
12.09.24 13:22:42 | 41 | 71,560 |
12.09.24 13:22:27 | 59 | 71,570 |
12.09.24 13:22:23 | 16 | 71,610 |
12.09.24 13:22:23 | 65 | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:19:54 | 5 | 71,590 |
12.09.24 13:19:54 | 35 | 71,590 |
12.09.24 13:19:54 | 69 | 71,590 |
12.09.24 13:17:29 | 4 | 71,530 |
12.09.24 13:16:13 | 11 | 71,490 |
12.09.24 13:15:02 | 61 | 71,490 |
12.09.24 13:13:30 | 44 | 71,480 |
12.09.24 13:12:52 | 11 | 71,520 |
12.09.24 13:12:43 | 29 | 71,500 |
12.09.24 13:12:43 | 62 | 71,500 |
12.09.24 13:12:43 | 64 | 71,490 |
12.09.24 13:12:43 | 27 | 71,490 |
12.09.24 13:12:14 | 1 | 71,470 |
12.09.24 13:12:14 | 41 | 71,470 |
12.09.24 13:10:37 | 73 | 71,440 |