SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:11 | 76 | 70,910 |
12.09.24 15:35:09 | 7 | 70,920 |
12.09.24 15:35:09 | 13 | 70,920 |
12.09.24 15:35:08 | 43 | 70,920 |
12.09.24 15:35:06 | 50 | 70,940 |
12.09.24 15:35:06 | 36 | 70,920 |
12.09.24 15:35:06 | 67 | 70,980 |
12.09.24 15:35:06 | 90 | 70,990 |
12.09.24 15:35:06 | 1 | 71,000 |
12.09.24 15:35:06 | 42 | 71,000 |
12.09.24 15:32:41 | 56 | 71,020 |
12.09.24 15:32:20 | 34 | 71,020 |
12.09.24 15:32:19 | 90 | 71,030 |
12.09.24 15:32:10 | 21 | 71,030 |
12.09.24 15:32:06 | 26 | 71,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:26 | 88 | 71,000 |
12.09.24 15:31:26 | 10 | 71,000 |
12.09.24 15:31:19 | 4 | 70,980 |
12.09.24 15:30:31 | 23 | 71,000 |
12.09.24 15:30:31 | 152 | 71,000 |
12.09.24 15:30:31 | 20 | 71,000 |
12.09.24 15:30:00 | 34 | 71,050 |
12.09.24 15:30:00 | 73 | 71,050 |
12.09.24 15:29:10 | 62 | 71,050 |
12.09.24 15:29:10 | 71 | 71,060 |
12.09.24 15:29:09 | 8 | 71,090 |
12.09.24 15:29:00 | 68 | 71,100 |
12.09.24 15:29:00 | 23 | 71,100 |
12.09.24 15:27:44 | 7 | 71,110 |
12.09.24 15:26:44 | 35 | 71,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:26:17 | 5 | 71,110 |
12.09.24 15:26:10 | 22 | 71,100 |
12.09.24 15:24:37 | 53 | 71,120 |
12.09.24 15:23:15 | 28 | 71,140 |
12.09.24 15:23:07 | 16 | 71,150 |
12.09.24 15:22:11 | 16 | 71,170 |
12.09.24 15:22:11 | 19 | 71,170 |
12.09.24 15:22:11 | 15 | 71,170 |
12.09.24 15:22:11 | 76 | 71,170 |
12.09.24 15:19:41 | 52 | 71,200 |
12.09.24 15:19:41 | 8 | 71,200 |
12.09.24 15:19:41 | 52 | 71,190 |
12.09.24 15:19:41 | 71 | 71,200 |
12.09.24 15:19:41 | 2 | 71,200 |
12.09.24 15:18:05 | 34 | 71,220 |