SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:29 | 4 | 71,250 |
12.09.24 16:22:08 | 153 | 71,250 |
12.09.24 16:22:08 | 17 | 71,250 |
12.09.24 16:22:08 | 89 | 71,250 |
12.09.24 16:22:05 | 16 | 71,250 |
12.09.24 16:20:05 | 87 | 71,250 |
12.09.24 16:19:55 | 13 | 71,230 |
12.09.24 16:19:55 | 7 | 71,230 |
12.09.24 16:19:30 | 6 | 71,230 |
12.09.24 16:19:30 | 6 | 71,230 |
12.09.24 16:19:30 | 39 | 71,220 |
12.09.24 16:19:30 | 91 | 71,220 |
12.09.24 16:19:30 | 91 | 71,230 |
12.09.24 16:19:30 | 42 | 71,230 |
12.09.24 16:19:30 | 90 | 71,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:18 | 50 | 71,250 |
12.09.24 16:17:35 | 28 | 71,180 |
12.09.24 16:17:30 | 20 | 71,160 |
12.09.24 16:15:47 | 85 | 71,150 |
12.09.24 16:15:47 | 63 | 71,140 |
12.09.24 16:15:47 | 19 | 71,120 |
12.09.24 16:15:45 | 11 | 71,110 |
12.09.24 16:15:45 | 19 | 71,110 |
12.09.24 16:15:38 | 19 | 71,090 |
12.09.24 16:15:38 | 91 | 71,100 |
12.09.24 16:15:38 | 1 | 71,100 |
12.09.24 16:15:38 | 16 | 71,100 |
12.09.24 16:15:38 | 96 | 71,090 |
12.09.24 16:15:19 | 76 | 71,100 |
12.09.24 16:15:19 | 86 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:15:19 | 91 | 71,110 |
12.09.24 16:15:19 | 16 | 71,110 |
12.09.24 16:14:13 | 89 | 71,190 |
12.09.24 16:14:13 | 82 | 71,190 |
12.09.24 16:14:13 | 300 | 71,190 |
12.09.24 16:14:04 | 8 | 71,190 |
12.09.24 16:14:04 | 19 | 71,160 |
12.09.24 16:12:14 | 2 | 71,020 |
12.09.24 16:10:35 | 36 | 70,970 |
12.09.24 16:10:35 | 28 | 70,960 |
12.09.24 16:10:34 | 41 | 70,950 |
12.09.24 16:10:32 | 1 | 70,930 |
12.09.24 16:10:32 | 17 | 70,940 |
12.09.24 16:10:09 | 16 | 70,910 |
12.09.24 16:10:09 | 11 | 70,910 |