SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:41:14 | 17 | 71,120 |
12.09.24 16:40:41 | 10 | 71,090 |
12.09.24 16:40:41 | 17 | 71,090 |
12.09.24 16:40:41 | 128 | 71,090 |
12.09.24 16:40:41 | 40 | 71,080 |
12.09.24 16:40:40 | 17 | 71,060 |
12.09.24 16:40:23 | 29 | 71,040 |
12.09.24 16:40:21 | 16 | 71,030 |
12.09.24 16:39:21 | 102 | 71,020 |
12.09.24 16:39:10 | 235 | 71,020 |
12.09.24 16:39:08 | 91 | 71,020 |
12.09.24 16:39:08 | 40 | 71,010 |
12.09.24 16:38:14 | 16 | 70,990 |
12.09.24 16:38:14 | 6 | 70,980 |
12.09.24 16:38:14 | 85 | 70,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:38:14 | 17 | 70,980 |
12.09.24 16:38:14 | 10 | 70,970 |
12.09.24 16:38:14 | 79 | 70,970 |
12.09.24 16:38:14 | 55 | 70,970 |
12.09.24 16:38:14 | 17 | 70,970 |
12.09.24 16:38:14 | 4 | 70,970 |
12.09.24 16:35:36 | 51 | 71,020 |
12.09.24 16:35:04 | 67 | 71,090 |
12.09.24 16:35:04 | 79 | 71,100 |
12.09.24 16:35:02 | 75 | 71,110 |
12.09.24 16:35:02 | 16 | 71,110 |
12.09.24 16:35:02 | 57 | 71,120 |
12.09.24 16:35:02 | 85 | 71,120 |
12.09.24 16:34:52 | 60 | 71,150 |
12.09.24 16:34:51 | 35 | 71,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:30 | 18 | 71,150 |
12.09.24 16:34:30 | 91 | 71,150 |
12.09.24 16:34:30 | 18 | 71,150 |
12.09.24 16:34:29 | 17 | 71,130 |
12.09.24 16:34:28 | 17 | 71,120 |
12.09.24 16:34:24 | 26 | 71,120 |
12.09.24 16:34:24 | 91 | 71,120 |
12.09.24 16:34:24 | 16 | 71,120 |
12.09.24 16:34:24 | 9 | 71,110 |
12.09.24 16:34:24 | 74 | 71,100 |
12.09.24 16:34:15 | 48 | 71,090 |
12.09.24 16:34:15 | 27 | 71,090 |
12.09.24 16:33:58 | 41 | 71,120 |
12.09.24 16:33:58 | 91 | 71,120 |
12.09.24 16:33:58 | 16 | 71,120 |