SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:04:06 | 37 | 72,010 |
12.09.24 12:04:06 | 18 | 71,980 |
12.09.24 12:04:06 | 35 | 71,980 |
12.09.24 12:04:06 | 11 | 71,980 |
12.09.24 12:04:06 | 18 | 71,970 |
12.09.24 12:02:48 | 56 | 71,960 |
12.09.24 12:02:48 | 18 | 71,970 |
12.09.24 12:02:48 | 20 | 71,970 |
12.09.24 12:02:48 | 71 | 71,970 |
12.09.24 12:02:48 | 8 | 71,970 |
12.09.24 12:02:48 | 66 | 71,970 |
12.09.24 12:02:30 | 18 | 71,990 |
12.09.24 12:02:30 | 19 | 72,010 |
12.09.24 12:02:30 | 10 | 72,010 |
12.09.24 12:02:30 | 90 | 72,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:02:30 | 77 | 72,020 |
12.09.24 12:02:10 | 50 | 72,000 |
12.09.24 12:02:10 | 1 | 72,000 |
12.09.24 12:02:00 | 18 | 71,970 |
12.09.24 12:02:00 | 52 | 71,980 |
12.09.24 12:02:00 | 66 | 71,980 |
12.09.24 12:02:00 | 25 | 71,980 |
12.09.24 12:02:00 | 43 | 71,980 |
12.09.24 12:01:21 | 30 | 72,000 |
12.09.24 12:01:10 | 8 | 71,970 |
12.09.24 12:01:10 | 61 | 71,970 |
12.09.24 11:59:43 | 4 | 71,960 |
12.09.24 11:59:40 | 35 | 71,960 |
12.09.24 11:59:40 | 12 | 71,960 |
12.09.24 11:59:40 | 2 | 71,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:59:22 | 36 | 71,930 |
12.09.24 11:59:20 | 76 | 71,950 |
12.09.24 11:59:19 | 101 | 71,930 |
12.09.24 11:59:19 | 116 | 71,940 |
12.09.24 11:58:28 | 45 | 71,940 |
12.09.24 11:58:17 | 76 | 71,970 |
12.09.24 11:55:23 | 62 | 71,990 |
12.09.24 11:55:02 | 81 | 71,980 |
12.09.24 11:53:16 | 78 | 71,980 |
12.09.24 11:53:16 | 81 | 71,990 |
12.09.24 11:53:16 | 65 | 71,990 |
12.09.24 11:53:16 | 62 | 72,000 |
12.09.24 11:53:16 | 19 | 72,000 |
12.09.24 11:53:16 | 62 | 72,010 |
12.09.24 11:53:16 | 65 | 72,020 |