SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:55:35 | 48 | 71,660 |
12.09.24 12:54:18 | 4 | 71,680 |
12.09.24 12:54:01 | 13 | 71,680 |
12.09.24 12:53:24 | 39 | 71,680 |
12.09.24 12:52:43 | 4 | 71,710 |
12.09.24 12:52:06 | 72 | 71,700 |
12.09.24 12:52:06 | 41 | 71,690 |
12.09.24 12:52:06 | 87 | 71,690 |
12.09.24 12:52:02 | 27 | 71,650 |
12.09.24 12:52:02 | 27 | 71,650 |
12.09.24 12:52:02 | 22 | 71,640 |
12.09.24 12:52:02 | 26 | 71,630 |
12.09.24 12:52:02 | 8 | 71,630 |
12.09.24 12:52:02 | 63 | 71,620 |
12.09.24 12:52:02 | 24 | 71,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:52:02 | 76 | 71,620 |
12.09.24 12:52:02 | 140 | 71,610 |
12.09.24 12:52:02 | 9 | 71,610 |
12.09.24 12:51:31 | 67 | 71,610 |
12.09.24 12:51:31 | 10 | 71,610 |
12.09.24 12:50:56 | 42 | 71,620 |
12.09.24 12:50:55 | 59 | 71,640 |
12.09.24 12:50:55 | 42 | 71,640 |
12.09.24 12:50:39 | 43 | 71,660 |
12.09.24 12:50:39 | 19 | 71,660 |
12.09.24 12:50:12 | 5 | 71,670 |
12.09.24 12:50:12 | 54 | 71,670 |
12.09.24 12:50:12 | 71 | 71,680 |
12.09.24 12:50:12 | 74 | 71,680 |
12.09.24 12:46:16 | 58 | 71,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:41:14 | 11 | 71,690 |
12.09.24 12:41:14 | 5 | 71,690 |
12.09.24 12:41:14 | 63 | 71,690 |
12.09.24 12:41:03 | 63 | 71,700 |
12.09.24 12:40:52 | 57 | 71,700 |
12.09.24 12:40:52 | 4 | 71,690 |
12.09.24 12:40:52 | 89 | 71,690 |
12.09.24 12:40:31 | 34 | 71,690 |
12.09.24 12:40:03 | 63 | 71,680 |
12.09.24 12:40:03 | 65 | 71,670 |
12.09.24 12:40:03 | 26 | 71,660 |
12.09.24 12:40:03 | 27 | 71,660 |
12.09.24 12:40:03 | 65 | 71,660 |
12.09.24 12:40:03 | 61 | 71,650 |
12.09.24 12:40:03 | 65 | 71,640 |