SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:12 | 4 | 71,640 |
12.09.24 14:15:12 | 46 | 71,650 |
12.09.24 14:15:12 | 27 | 71,660 |
12.09.24 14:15:02 | 64 | 71,720 |
12.09.24 14:15:02 | 15 | 71,710 |
12.09.24 14:14:06 | 15 | 71,690 |
12.09.24 14:12:59 | 2 | 71,670 |
12.09.24 14:12:59 | 50 | 71,670 |
12.09.24 14:12:42 | 71 | 71,680 |
12.09.24 14:10:38 | 3 | 71,690 |
12.09.24 14:10:38 | 70 | 71,690 |
12.09.24 14:10:38 | 44 | 71,700 |
12.09.24 14:10:38 | 74 | 71,700 |
12.09.24 14:10:31 | 32 | 71,700 |
12.09.24 14:10:31 | 75 | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:10:31 | 89 | 71,700 |
12.09.24 14:10:31 | 75 | 71,690 |
12.09.24 14:10:31 | 76 | 71,690 |
12.09.24 14:10:31 | 107 | 71,690 |
12.09.24 14:10:31 | 10 | 71,680 |
12.09.24 14:10:31 | 15 | 71,680 |
12.09.24 14:10:31 | 72 | 71,680 |
12.09.24 14:10:31 | 103 | 71,680 |
12.09.24 14:10:31 | 121 | 71,670 |
12.09.24 14:09:54 | 20 | 71,640 |
12.09.24 14:09:54 | 11 | 71,630 |
12.09.24 14:09:54 | 4 | 71,620 |
12.09.24 14:08:34 | 39 | 71,610 |
12.09.24 14:07:05 | 35 | 71,580 |
12.09.24 14:07:05 | 12 | 71,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:05:46 | 12 | 71,590 |
12.09.24 14:05:39 | 19 | 71,590 |
12.09.24 14:05:39 | 131 | 71,600 |
12.09.24 14:04:46 | 43 | 71,590 |
12.09.24 14:02:40 | 74 | 71,620 |
12.09.24 14:02:40 | 27 | 71,610 |
12.09.24 14:02:13 | 42 | 71,600 |
12.09.24 14:02:03 | 72 | 71,640 |
12.09.24 14:02:03 | 61 | 71,640 |
12.09.24 14:02:03 | 19 | 71,640 |
12.09.24 13:58:54 | 5 | 71,680 |
12.09.24 13:58:42 | 28 | 71,660 |
12.09.24 13:58:41 | 4 | 71,630 |
12.09.24 13:58:32 | 64 | 71,620 |
12.09.24 13:58:32 | 55 | 71,630 |