SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:04:54 | 65 | 71,380 |
12.09.24 13:04:54 | 42 | 71,380 |
12.09.24 13:04:54 | 27 | 71,390 |
12.09.24 13:04:54 | 9 | 71,390 |
12.09.24 13:04:16 | 2 | 71,420 |
12.09.24 13:04:13 | 30 | 71,420 |
12.09.24 13:02:35 | 21 | 71,410 |
12.09.24 13:02:23 | 6 | 71,420 |
12.09.24 13:02:10 | 53 | 71,420 |
12.09.24 13:00:43 | 63 | 71,450 |
12.09.24 13:00:43 | 90 | 71,450 |
12.09.24 13:00:43 | 65 | 71,460 |
12.09.24 12:59:21 | 64 | 71,500 |
12.09.24 12:59:21 | 19 | 71,500 |
12.09.24 12:59:21 | 38 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:59:12 | 63 | 71,500 |
12.09.24 12:59:12 | 65 | 71,480 |
12.09.24 12:59:12 | 54 | 71,470 |
12.09.24 12:59:12 | 35 | 71,470 |
12.09.24 12:59:12 | 62 | 71,470 |
12.09.24 12:58:40 | 63 | 71,420 |
12.09.24 12:58:40 | 26 | 71,420 |
12.09.24 12:58:40 | 16 | 71,420 |
12.09.24 12:58:25 | 16 | 71,430 |
12.09.24 12:58:09 | 64 | 71,440 |
12.09.24 12:58:09 | 10 | 71,440 |
12.09.24 12:58:09 | 9 | 71,440 |
12.09.24 12:58:09 | 15 | 71,440 |
12.09.24 12:57:54 | 61 | 71,450 |
12.09.24 12:57:38 | 18 | 71,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:57:38 | 15 | 71,520 |
12.09.24 12:57:20 | 15 | 71,560 |
12.09.24 12:57:03 | 16 | 71,580 |
12.09.24 12:56:36 | 14 | 71,590 |
12.09.24 12:56:36 | 22 | 71,590 |
12.09.24 12:56:36 | 65 | 71,580 |
12.09.24 12:56:24 | 3 | 71,540 |
12.09.24 12:56:24 | 19 | 71,540 |
12.09.24 12:56:07 | 16 | 71,530 |
12.09.24 12:56:07 | 87 | 71,530 |
12.09.24 12:56:07 | 64 | 71,530 |
12.09.24 12:55:51 | 57 | 71,610 |
12.09.24 12:55:51 | 65 | 71,630 |
12.09.24 12:55:51 | 76 | 71,630 |
12.09.24 12:55:51 | 10 | 71,630 |