SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:58:13 | 15 | 71,650 |
12.09.24 13:58:12 | 73 | 71,650 |
12.09.24 13:58:12 | 57 | 71,660 |
12.09.24 13:58:12 | 41 | 71,660 |
12.09.24 13:58:12 | 28 | 71,660 |
12.09.24 13:58:02 | 75 | 71,670 |
12.09.24 13:57:40 | 19 | 71,680 |
12.09.24 13:56:25 | 81 | 71,700 |
12.09.24 13:56:25 | 90 | 71,700 |
12.09.24 13:56:22 | 22 | 71,700 |
12.09.24 13:55:44 | 1 | 71,670 |
12.09.24 13:54:49 | 76 | 71,670 |
12.09.24 13:47:33 | 15 | 71,600 |
12.09.24 13:47:33 | 13 | 71,600 |
12.09.24 13:42:13 | 13 | 71,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:42:13 | 62 | 71,560 |
12.09.24 13:40:15 | 65 | 71,520 |
12.09.24 13:40:15 | 63 | 71,510 |
12.09.24 13:39:44 | 65 | 71,510 |
12.09.24 13:39:44 | 63 | 71,520 |
12.09.24 13:39:44 | 63 | 71,520 |
12.09.24 13:39:41 | 65 | 71,570 |
12.09.24 13:39:41 | 90 | 71,570 |
12.09.24 13:39:41 | 43 | 71,580 |
12.09.24 13:39:41 | 53 | 71,580 |
12.09.24 13:39:41 | 64 | 71,580 |
12.09.24 13:39:41 | 64 | 71,590 |
12.09.24 13:39:41 | 1 | 71,600 |
12.09.24 13:39:41 | 10 | 71,600 |
12.09.24 13:38:37 | 22 | 71,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:38:37 | 18 | 71,580 |
12.09.24 13:38:37 | 53 | 71,580 |
12.09.24 13:38:37 | 38 | 71,580 |
12.09.24 13:35:27 | 15 | 71,540 |
12.09.24 13:35:27 | 40 | 71,540 |
12.09.24 13:34:48 | 1 | 71,510 |
12.09.24 13:34:48 | 61 | 71,510 |
12.09.24 13:34:48 | 63 | 71,500 |
12.09.24 13:34:48 | 62 | 71,500 |
12.09.24 13:29:26 | 67 | 71,510 |
12.09.24 13:29:26 | 62 | 71,520 |
12.09.24 13:29:26 | 65 | 71,530 |
12.09.24 13:29:26 | 44 | 71,540 |
12.09.24 13:29:26 | 44 | 71,540 |
12.09.24 13:29:26 | 76 | 71,540 |