SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:36:56 | 38 | 71,180 |
12.09.24 14:36:56 | 13 | 71,180 |
12.09.24 14:36:21 | 35 | 71,170 |
12.09.24 14:36:13 | 65 | 71,190 |
12.09.24 14:36:13 | 67 | 71,200 |
12.09.24 14:36:13 | 75 | 71,200 |
12.09.24 14:35:01 | 120 | 71,260 |
12.09.24 14:35:01 | 120 | 71,260 |
12.09.24 14:35:01 | 62 | 71,260 |
12.09.24 14:35:01 | 120 | 71,260 |
12.09.24 14:35:01 | 98 | 71,260 |
12.09.24 14:34:52 | 1 | 71,260 |
12.09.24 14:34:52 | 45 | 71,260 |
12.09.24 14:34:32 | 72 | 71,280 |
12.09.24 14:34:32 | 6 | 71,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:12 | 8 | 71,280 |
12.09.24 14:32:23 | 61 | 71,330 |
12.09.24 14:32:23 | 1 | 71,350 |
12.09.24 14:32:23 | 35 | 71,350 |
12.09.24 14:32:00 | 3 | 71,380 |
12.09.24 14:32:00 | 42 | 71,380 |
12.09.24 14:32:00 | 24 | 71,380 |
12.09.24 14:32:00 | 75 | 71,380 |
12.09.24 14:32:00 | 42 | 71,390 |
12.09.24 14:32:00 | 1 | 71,400 |
12.09.24 14:30:55 | 47 | 71,440 |
12.09.24 14:30:25 | 66 | 71,490 |
12.09.24 14:30:25 | 3 | 71,490 |
12.09.24 14:30:25 | 56 | 71,490 |
12.09.24 14:30:25 | 7 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:55 | 24 | 71,540 |
12.09.24 14:29:53 | 15 | 71,530 |
12.09.24 14:29:53 | 4 | 71,530 |
12.09.24 14:29:47 | 90 | 71,520 |
12.09.24 14:29:45 | 14 | 71,530 |
12.09.24 14:29:45 | 24 | 71,530 |
12.09.24 14:29:45 | 30 | 71,520 |
12.09.24 14:29:45 | 19 | 71,520 |
12.09.24 14:29:38 | 74 | 71,510 |
12.09.24 14:29:38 | 58 | 71,510 |
12.09.24 14:29:31 | 2 | 71,510 |
12.09.24 14:28:47 | 71 | 71,510 |
12.09.24 14:28:47 | 46 | 71,510 |
12.09.24 14:28:47 | 75 | 71,500 |
12.09.24 14:28:47 | 15 | 71,490 |