SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:02 | 42 | 71,290 |
12.09.24 15:10:10 | 54 | 71,280 |
12.09.24 15:10:10 | 48 | 71,270 |
12.09.24 15:10:10 | 21 | 71,270 |
12.09.24 15:10:10 | 71 | 71,270 |
12.09.24 15:10:10 | 63 | 71,280 |
12.09.24 15:10:10 | 74 | 71,280 |
12.09.24 15:10:10 | 75 | 71,290 |
12.09.24 15:10:10 | 40 | 71,290 |
12.09.24 15:10:10 | 72 | 71,300 |
12.09.24 15:08:29 | 75 | 71,290 |
12.09.24 15:08:29 | 75 | 71,280 |
12.09.24 15:08:29 | 73 | 71,270 |
12.09.24 15:08:29 | 4 | 71,260 |
12.09.24 15:07:52 | 7 | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:06:06 | 77 | 71,250 |
12.09.24 15:06:06 | 59 | 71,260 |
12.09.24 15:05:39 | 125 | 71,310 |
12.09.24 15:05:39 | 76 | 71,310 |
12.09.24 15:05:39 | 17 | 71,310 |
12.09.24 15:05:32 | 20 | 71,290 |
12.09.24 15:05:32 | 44 | 71,290 |
12.09.24 15:05:32 | 20 | 71,270 |
12.09.24 15:05:19 | 12 | 71,250 |
12.09.24 15:05:16 | 27 | 71,240 |
12.09.24 15:05:16 | 17 | 71,240 |
12.09.24 15:02:43 | 72 | 71,220 |
12.09.24 15:02:43 | 73 | 71,210 |
12.09.24 15:02:43 | 3 | 71,210 |
12.09.24 15:02:43 | 14 | 71,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:02:43 | 8 | 71,210 |
12.09.24 15:01:13 | 35 | 71,190 |
12.09.24 15:00:21 | 55 | 71,210 |
12.09.24 15:00:21 | 67 | 71,210 |
12.09.24 14:59:48 | 27 | 71,220 |
12.09.24 14:59:48 | 71 | 71,230 |
12.09.24 14:59:48 | 61 | 71,230 |
12.09.24 14:59:48 | 72 | 71,240 |
12.09.24 14:59:48 | 9 | 71,240 |
12.09.24 14:59:48 | 75 | 71,250 |
12.09.24 14:59:48 | 69 | 71,260 |
12.09.24 14:59:48 | 35 | 71,260 |
12.09.24 14:59:19 | 1 | 71,280 |
12.09.24 14:56:54 | 47 | 71,280 |
12.09.24 14:56:48 | 13 | 71,250 |