SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:50 | 1 | 70,880 |
12.09.24 15:54:33 | 14 | 70,880 |
12.09.24 15:54:33 | 15 | 70,880 |
12.09.24 15:54:33 | 11 | 70,880 |
12.09.24 15:54:33 | 1 | 70,870 |
12.09.24 15:54:33 | 91 | 70,880 |
12.09.24 15:52:29 | 18 | 70,880 |
12.09.24 15:52:29 | 18 | 70,880 |
12.09.24 15:52:29 | 19 | 70,880 |
12.09.24 15:52:20 | 90 | 70,870 |
12.09.24 15:52:20 | 16 | 70,860 |
12.09.24 15:52:20 | 42 | 70,860 |
12.09.24 15:51:15 | 85 | 70,850 |
12.09.24 15:51:15 | 16 | 70,850 |
12.09.24 15:51:15 | 49 | 70,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:15 | 68 | 70,840 |
12.09.24 15:51:12 | 54 | 70,820 |
12.09.24 15:51:00 | 1 | 70,840 |
12.09.24 15:50:44 | 14 | 70,840 |
12.09.24 15:50:44 | 43 | 70,840 |
12.09.24 15:50:44 | 7 | 70,850 |
12.09.24 15:50:44 | 68 | 70,850 |
12.09.24 15:50:43 | 74 | 70,870 |
12.09.24 15:50:43 | 2 | 70,870 |
12.09.24 15:50:31 | 38 | 70,900 |
12.09.24 15:50:31 | 35 | 70,900 |
12.09.24 15:50:31 | 56 | 70,910 |
12.09.24 15:50:15 | 47 | 70,950 |
12.09.24 15:50:13 | 30 | 70,960 |
12.09.24 15:50:13 | 4 | 70,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:58 | 60 | 70,980 |
12.09.24 15:49:50 | 37 | 71,010 |
12.09.24 15:49:50 | 1 | 71,010 |
12.09.24 15:49:50 | 9 | 71,010 |
12.09.24 15:48:31 | 214 | 71,060 |
12.09.24 15:47:17 | 62 | 71,060 |
12.09.24 15:47:17 | 32 | 71,060 |
12.09.24 15:47:17 | 10 | 71,060 |
12.09.24 15:47:17 | 12 | 71,060 |
12.09.24 15:47:11 | 24 | 71,080 |
12.09.24 15:47:11 | 17 | 71,080 |
12.09.24 15:47:00 | 11 | 71,080 |
12.09.24 15:47:00 | 67 | 71,080 |
12.09.24 15:47:00 | 91 | 71,090 |
12.09.24 15:47:00 | 63 | 71,100 |