SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:30:08 | 38 | 71,100 |
12.09.24 16:30:08 | 15 | 71,100 |
12.09.24 16:30:01 | 89 | 71,080 |
12.09.24 16:30:01 | 99 | 71,080 |
12.09.24 16:29:54 | 90 | 71,080 |
12.09.24 16:29:54 | 89 | 71,070 |
12.09.24 16:29:54 | 59 | 71,070 |
12.09.24 16:29:54 | 21 | 71,070 |
12.09.24 16:29:54 | 25 | 71,060 |
12.09.24 16:29:54 | 66 | 71,060 |
12.09.24 16:29:54 | 117 | 71,060 |
12.09.24 16:29:54 | 16 | 71,060 |
12.09.24 16:29:54 | 15 | 71,060 |
12.09.24 16:26:54 | 55 | 71,050 |
12.09.24 16:25:49 | 4 | 71,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:25:49 | 15 | 71,050 |
12.09.24 16:25:32 | 57 | 71,040 |
12.09.24 16:25:31 | 21 | 71,070 |
12.09.24 16:25:31 | 32 | 71,070 |
12.09.24 16:25:31 | 12 | 71,070 |
12.09.24 16:24:31 | 50 | 71,100 |
12.09.24 16:23:38 | 16 | 71,150 |
12.09.24 16:23:13 | 60 | 71,210 |
12.09.24 16:23:08 | 1 | 71,220 |
12.09.24 16:23:08 | 57 | 71,230 |
12.09.24 16:23:08 | 26 | 71,230 |
12.09.24 16:23:08 | 66 | 71,240 |
12.09.24 16:22:37 | 70 | 71,250 |
12.09.24 16:22:29 | 4 | 71,250 |
12.09.24 16:22:08 | 153 | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:08 | 17 | 71,250 |
12.09.24 16:22:08 | 89 | 71,250 |
12.09.24 16:22:05 | 16 | 71,250 |
12.09.24 16:20:05 | 87 | 71,250 |
12.09.24 16:19:55 | 13 | 71,230 |
12.09.24 16:19:55 | 7 | 71,230 |
12.09.24 16:19:30 | 6 | 71,230 |
12.09.24 16:19:30 | 6 | 71,230 |
12.09.24 16:19:30 | 39 | 71,220 |
12.09.24 16:19:30 | 91 | 71,220 |
12.09.24 16:19:30 | 91 | 71,230 |
12.09.24 16:19:30 | 42 | 71,230 |
12.09.24 16:19:30 | 90 | 71,230 |
12.09.24 16:18:18 | 50 | 71,250 |
12.09.24 16:17:35 | 28 | 71,180 |