SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:39 | 5 | 70,950 |
12.09.24 17:07:39 | 13 | 70,950 |
12.09.24 17:07:39 | 15 | 70,950 |
12.09.24 17:07:39 | 5 | 70,950 |
12.09.24 17:06:45 | 8 | 70,940 |
12.09.24 17:06:45 | 72 | 70,940 |
12.09.24 17:06:44 | 144 | 70,940 |
12.09.24 17:05:30 | 13 | 70,960 |
12.09.24 17:05:17 | 20 | 70,960 |
12.09.24 17:05:12 | 73 | 70,940 |
12.09.24 17:05:09 | 20 | 70,950 |
12.09.24 17:04:56 | 61 | 70,920 |
12.09.24 17:04:44 | 31 | 70,970 |
12.09.24 17:04:44 | 44 | 70,970 |
12.09.24 17:04:44 | 15 | 70,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:44 | 48 | 70,990 |
12.09.24 17:04:44 | 42 | 70,990 |
12.09.24 17:04:44 | 4 | 71,000 |
12.09.24 17:04:44 | 150 | 71,000 |
12.09.24 17:04:40 | 106 | 71,010 |
12.09.24 17:04:31 | 2 | 71,010 |
12.09.24 17:04:31 | 17 | 71,010 |
12.09.24 17:04:31 | 10 | 71,010 |
12.09.24 17:03:22 | 51 | 71,020 |
12.09.24 17:03:22 | 16 | 71,020 |
12.09.24 17:03:22 | 29 | 71,020 |
12.09.24 17:02:18 | 18 | 71,040 |
12.09.24 17:02:09 | 53 | 71,040 |
12.09.24 17:01:54 | 27 | 71,040 |
12.09.24 17:01:47 | 210 | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:45 | 98 | 71,050 |
12.09.24 17:01:45 | 78 | 71,040 |
12.09.24 17:01:45 | 3 | 71,040 |
12.09.24 17:01:45 | 1 | 71,040 |
12.09.24 17:00:45 | 35 | 71,020 |
12.09.24 17:00:45 | 10 | 71,020 |
12.09.24 17:00:12 | 80 | 71,050 |
12.09.24 17:00:12 | 133 | 71,050 |
12.09.24 17:00:12 | 37 | 71,040 |
12.09.24 16:59:39 | 51 | 71,060 |
12.09.24 16:59:39 | 10 | 71,060 |
12.09.24 16:58:51 | 2 | 71,100 |
12.09.24 16:58:51 | 60 | 71,100 |
12.09.24 16:58:44 | 25 | 71,110 |
12.09.24 16:57:54 | 47 | 71,140 |