SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:37 | 78 | 71,180 |
12.09.24 16:57:37 | 10 | 71,180 |
12.09.24 16:57:35 | 78 | 71,180 |
12.09.24 16:57:35 | 1 | 71,160 |
12.09.24 16:57:29 | 19 | 71,180 |
12.09.24 16:57:21 | 19 | 71,170 |
12.09.24 16:57:21 | 28 | 71,160 |
12.09.24 16:57:21 | 18 | 71,160 |
12.09.24 16:57:21 | 19 | 71,150 |
12.09.24 16:57:20 | 4 | 71,140 |
12.09.24 16:57:17 | 65 | 71,130 |
12.09.24 16:57:07 | 23 | 71,160 |
12.09.24 16:57:07 | 28 | 71,160 |
12.09.24 16:57:07 | 63 | 71,160 |
12.09.24 16:57:07 | 21 | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:52 | 8 | 71,190 |
12.09.24 16:56:52 | 2 | 71,190 |
12.09.24 16:55:53 | 26 | 71,210 |
12.09.24 16:55:53 | 30 | 71,210 |
12.09.24 16:55:53 | 300 | 71,210 |
12.09.24 16:55:52 | 17 | 71,210 |
12.09.24 16:55:49 | 17 | 71,210 |
12.09.24 16:55:49 | 91 | 71,210 |
12.09.24 16:55:49 | 28 | 71,200 |
12.09.24 16:55:29 | 31 | 71,180 |
12.09.24 16:55:14 | 56 | 71,180 |
12.09.24 16:53:51 | 40 | 71,170 |
12.09.24 16:53:51 | 31 | 71,170 |
12.09.24 16:53:30 | 5 | 71,190 |
12.09.24 16:53:30 | 44 | 71,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:24 | 44 | 71,170 |
12.09.24 16:52:24 | 66 | 71,170 |
12.09.24 16:52:24 | 90 | 71,190 |
12.09.24 16:52:24 | 57 | 71,200 |
12.09.24 16:52:12 | 7 | 71,200 |
12.09.24 16:52:09 | 57 | 71,210 |
12.09.24 16:52:09 | 7 | 71,210 |
12.09.24 16:52:09 | 33 | 71,210 |
12.09.24 16:52:09 | 57 | 71,210 |
12.09.24 16:51:42 | 2 | 71,210 |
12.09.24 16:50:51 | 52 | 71,220 |
12.09.24 16:50:06 | 49 | 71,230 |
12.09.24 16:50:06 | 41 | 71,230 |
12.09.24 16:50:06 | 111 | 71,250 |
12.09.24 16:49:33 | 52 | 71,260 |