SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:32 | 248 | 71,250 |
12.09.24 16:49:29 | 31 | 71,250 |
12.09.24 16:49:18 | 46 | 71,220 |
12.09.24 16:49:18 | 65 | 71,220 |
12.09.24 16:49:18 | 8 | 71,210 |
12.09.24 16:49:18 | 4 | 71,210 |
12.09.24 16:48:51 | 55 | 71,190 |
12.09.24 16:48:02 | 71 | 71,220 |
12.09.24 16:48:02 | 71 | 71,220 |
12.09.24 16:48:02 | 91 | 71,220 |
12.09.24 16:47:50 | 25 | 71,240 |
12.09.24 16:46:46 | 92 | 71,200 |
12.09.24 16:46:06 | 10 | 71,200 |
12.09.24 16:46:06 | 8 | 71,200 |
12.09.24 16:46:04 | 50 | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:46:04 | 17 | 71,200 |
12.09.24 16:46:04 | 5 | 71,190 |
12.09.24 16:45:51 | 45 | 71,170 |
12.09.24 16:45:51 | 9 | 71,170 |
12.09.24 16:45:51 | 9 | 71,170 |
12.09.24 16:45:49 | 114 | 71,170 |
12.09.24 16:43:48 | 4 | 71,140 |
12.09.24 16:43:35 | 89 | 71,110 |
12.09.24 16:43:35 | 141 | 71,120 |
12.09.24 16:42:57 | 41 | 71,120 |
12.09.24 16:42:57 | 141 | 71,130 |
12.09.24 16:42:57 | 91 | 71,130 |
12.09.24 16:41:14 | 35 | 71,130 |
12.09.24 16:41:14 | 17 | 71,120 |
12.09.24 16:40:41 | 10 | 71,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:41 | 17 | 71,090 |
12.09.24 16:40:41 | 128 | 71,090 |
12.09.24 16:40:41 | 40 | 71,080 |
12.09.24 16:40:40 | 17 | 71,060 |
12.09.24 16:40:23 | 29 | 71,040 |
12.09.24 16:40:21 | 16 | 71,030 |
12.09.24 16:39:21 | 102 | 71,020 |
12.09.24 16:39:10 | 235 | 71,020 |
12.09.24 16:39:08 | 91 | 71,020 |
12.09.24 16:39:08 | 40 | 71,010 |
12.09.24 16:38:14 | 16 | 70,990 |
12.09.24 16:38:14 | 6 | 70,980 |
12.09.24 16:38:14 | 85 | 70,980 |
12.09.24 16:38:14 | 17 | 70,980 |
12.09.24 16:38:14 | 10 | 70,970 |