SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:30 | 20 | 71,160 |
12.09.24 16:15:47 | 85 | 71,150 |
12.09.24 16:15:47 | 63 | 71,140 |
12.09.24 16:15:47 | 19 | 71,120 |
12.09.24 16:15:45 | 11 | 71,110 |
12.09.24 16:15:45 | 19 | 71,110 |
12.09.24 16:15:38 | 19 | 71,090 |
12.09.24 16:15:38 | 91 | 71,100 |
12.09.24 16:15:38 | 1 | 71,100 |
12.09.24 16:15:38 | 16 | 71,100 |
12.09.24 16:15:38 | 96 | 71,090 |
12.09.24 16:15:19 | 76 | 71,100 |
12.09.24 16:15:19 | 86 | 71,100 |
12.09.24 16:15:19 | 91 | 71,110 |
12.09.24 16:15:19 | 16 | 71,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:13 | 89 | 71,190 |
12.09.24 16:14:13 | 82 | 71,190 |
12.09.24 16:14:13 | 300 | 71,190 |
12.09.24 16:14:04 | 8 | 71,190 |
12.09.24 16:14:04 | 19 | 71,160 |
12.09.24 16:12:14 | 2 | 71,020 |
12.09.24 16:10:35 | 36 | 70,970 |
12.09.24 16:10:35 | 28 | 70,960 |
12.09.24 16:10:34 | 41 | 70,950 |
12.09.24 16:10:32 | 1 | 70,930 |
12.09.24 16:10:32 | 17 | 70,940 |
12.09.24 16:10:09 | 16 | 70,910 |
12.09.24 16:10:09 | 11 | 70,910 |
12.09.24 16:10:09 | 37 | 70,910 |
12.09.24 16:10:06 | 57 | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:06 | 42 | 70,890 |
12.09.24 16:09:54 | 25 | 70,880 |
12.09.24 16:09:54 | 15 | 70,880 |
12.09.24 16:09:54 | 19 | 70,880 |
12.09.24 16:09:54 | 4 | 70,880 |
12.09.24 16:09:54 | 8 | 70,870 |
12.09.24 16:07:56 | 44 | 70,860 |
12.09.24 16:07:56 | 71 | 70,860 |
12.09.24 16:07:30 | 86 | 70,900 |
12.09.24 16:07:16 | 10 | 70,900 |
12.09.24 16:07:16 | 10 | 70,900 |
12.09.24 16:07:16 | 11 | 70,900 |
12.09.24 16:07:16 | 8 | 70,900 |
12.09.24 16:07:16 | 10 | 70,900 |
12.09.24 16:07:16 | 76 | 70,900 |