SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:34 | 6 | 70,830 |
12.09.24 16:00:34 | 66 | 70,830 |
12.09.24 16:00:22 | 67 | 70,840 |
12.09.24 16:00:11 | 87 | 70,850 |
12.09.24 16:00:11 | 31 | 70,860 |
12.09.24 16:00:11 | 87 | 70,860 |
12.09.24 16:00:11 | 35 | 70,870 |
12.09.24 16:00:11 | 17 | 70,870 |
12.09.24 16:00:00 | 21 | 70,880 |
12.09.24 15:59:58 | 91 | 70,890 |
12.09.24 15:59:58 | 62 | 70,890 |
12.09.24 15:59:49 | 50 | 70,880 |
12.09.24 15:59:49 | 46 | 70,860 |
12.09.24 15:59:49 | 45 | 70,860 |
12.09.24 15:59:49 | 12 | 70,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:05 | 51 | 70,840 |
12.09.24 15:58:05 | 91 | 70,840 |
12.09.24 15:58:05 | 39 | 70,830 |
12.09.24 15:58:05 | 46 | 70,830 |
12.09.24 15:58:04 | 7 | 70,810 |
12.09.24 15:57:51 | 32 | 70,820 |
12.09.24 15:57:51 | 18 | 70,820 |
12.09.24 15:57:51 | 7 | 70,820 |
12.09.24 15:57:51 | 91 | 70,820 |
12.09.24 15:57:51 | 17 | 70,810 |
12.09.24 15:57:51 | 89 | 70,800 |
12.09.24 15:57:51 | 17 | 70,800 |
12.09.24 15:57:51 | 17 | 70,790 |
12.09.24 15:57:51 | 89 | 70,790 |
12.09.24 15:57:51 | 32 | 70,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:51 | 16 | 70,780 |
12.09.24 15:57:51 | 16 | 70,780 |
12.09.24 15:57:00 | 48 | 70,800 |
12.09.24 15:56:54 | 85 | 70,830 |
12.09.24 15:56:54 | 54 | 70,830 |
12.09.24 15:56:48 | 34 | 70,840 |
12.09.24 15:56:48 | 30 | 70,840 |
12.09.24 15:56:48 | 62 | 70,850 |
12.09.24 15:56:48 | 91 | 70,860 |
12.09.24 15:56:48 | 70 | 70,860 |
12.09.24 15:54:56 | 5 | 70,860 |
12.09.24 15:54:56 | 6 | 70,860 |
12.09.24 15:54:56 | 1 | 70,880 |
12.09.24 15:54:56 | 5 | 70,880 |
12.09.24 15:54:55 | 19 | 70,880 |