SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:19 | 4 | 70,980 |
12.09.24 15:30:31 | 23 | 71,000 |
12.09.24 15:30:31 | 152 | 71,000 |
12.09.24 15:30:31 | 20 | 71,000 |
12.09.24 15:30:00 | 34 | 71,050 |
12.09.24 15:30:00 | 73 | 71,050 |
12.09.24 15:29:10 | 62 | 71,050 |
12.09.24 15:29:10 | 71 | 71,060 |
12.09.24 15:29:09 | 8 | 71,090 |
12.09.24 15:29:00 | 68 | 71,100 |
12.09.24 15:29:00 | 23 | 71,100 |
12.09.24 15:27:44 | 7 | 71,110 |
12.09.24 15:26:44 | 35 | 71,110 |
12.09.24 15:26:17 | 5 | 71,110 |
12.09.24 15:26:10 | 22 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:24:37 | 53 | 71,120 |
12.09.24 15:23:15 | 28 | 71,140 |
12.09.24 15:23:07 | 16 | 71,150 |
12.09.24 15:22:11 | 16 | 71,170 |
12.09.24 15:22:11 | 19 | 71,170 |
12.09.24 15:22:11 | 15 | 71,170 |
12.09.24 15:22:11 | 76 | 71,170 |
12.09.24 15:19:41 | 52 | 71,200 |
12.09.24 15:19:41 | 8 | 71,200 |
12.09.24 15:19:41 | 52 | 71,190 |
12.09.24 15:19:41 | 71 | 71,200 |
12.09.24 15:19:41 | 2 | 71,200 |
12.09.24 15:18:05 | 34 | 71,220 |
12.09.24 15:16:53 | 7 | 71,240 |
12.09.24 15:16:53 | 65 | 71,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:15:37 | 27 | 71,280 |
12.09.24 15:15:37 | 19 | 71,270 |
12.09.24 15:15:37 | 71 | 71,270 |
12.09.24 15:15:37 | 9 | 71,270 |
12.09.24 15:15:11 | 18 | 71,240 |
12.09.24 15:14:56 | 75 | 71,250 |
12.09.24 15:14:56 | 26 | 71,260 |
12.09.24 15:14:56 | 72 | 71,270 |
12.09.24 15:14:56 | 55 | 71,270 |
12.09.24 15:14:31 | 27 | 71,290 |
12.09.24 15:13:33 | 52 | 71,300 |
12.09.24 15:13:17 | 15 | 71,320 |
12.09.24 15:12:18 | 64 | 71,310 |
12.09.24 15:12:18 | 73 | 71,300 |
12.09.24 15:12:18 | 74 | 71,290 |