SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:02 | 120 | 71,260 |
12.09.24 14:44:03 | 27 | 71,260 |
12.09.24 14:44:03 | 75 | 71,260 |
12.09.24 14:44:03 | 45 | 71,260 |
12.09.24 14:44:03 | 110 | 71,260 |
12.09.24 14:44:03 | 10 | 71,260 |
12.09.24 14:44:03 | 120 | 71,260 |
12.09.24 14:44:03 | 33 | 71,260 |
12.09.24 14:44:03 | 87 | 71,260 |
12.09.24 14:44:03 | 33 | 71,260 |
12.09.24 14:43:49 | 120 | 71,260 |
12.09.24 14:43:36 | 73 | 71,230 |
12.09.24 14:43:36 | 15 | 71,220 |
12.09.24 14:43:36 | 54 | 71,220 |
12.09.24 14:43:36 | 24 | 71,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:36 | 15 | 71,210 |
12.09.24 14:41:56 | 71 | 71,180 |
12.09.24 14:41:35 | 40 | 71,180 |
12.09.24 14:41:35 | 73 | 71,190 |
12.09.24 14:41:35 | 1 | 71,170 |
12.09.24 14:41:35 | 75 | 71,160 |
12.09.24 14:41:35 | 73 | 71,150 |
12.09.24 14:41:35 | 50 | 71,150 |
12.09.24 14:41:35 | 90 | 71,150 |
12.09.24 14:40:19 | 9 | 71,110 |
12.09.24 14:40:19 | 52 | 71,150 |
12.09.24 14:40:19 | 72 | 71,140 |
12.09.24 14:40:19 | 13 | 71,140 |
12.09.24 14:40:19 | 90 | 71,140 |
12.09.24 14:40:19 | 63 | 71,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:19 | 26 | 71,130 |
12.09.24 14:40:19 | 74 | 71,130 |
12.09.24 14:40:19 | 62 | 71,130 |
12.09.24 14:40:19 | 91 | 71,130 |
12.09.24 14:40:19 | 75 | 71,120 |
12.09.24 14:40:19 | 42 | 71,110 |
12.09.24 14:38:51 | 58 | 71,070 |
12.09.24 14:38:51 | 35 | 71,080 |
12.09.24 14:38:50 | 10 | 71,100 |
12.09.24 14:38:50 | 73 | 71,130 |
12.09.24 14:38:50 | 83 | 71,130 |
12.09.24 14:38:50 | 49 | 71,130 |
12.09.24 14:38:50 | 46 | 71,140 |
12.09.24 14:36:56 | 71 | 71,180 |
12.09.24 14:36:56 | 44 | 71,180 |