SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:16 | 91 | 70,900 |
12.09.24 16:07:10 | 91 | 70,930 |
12.09.24 16:07:09 | 77 | 70,890 |
12.09.24 16:07:09 | 14 | 70,890 |
12.09.24 16:07:09 | 91 | 70,880 |
12.09.24 16:07:09 | 16 | 70,880 |
12.09.24 16:07:09 | 90 | 70,870 |
12.09.24 16:07:09 | 15 | 70,870 |
12.09.24 16:05:58 | 15 | 70,860 |
12.09.24 16:05:34 | 6 | 70,850 |
12.09.24 16:05:19 | 78 | 70,850 |
12.09.24 16:05:19 | 18 | 70,850 |
12.09.24 16:05:19 | 15 | 70,850 |
12.09.24 16:05:19 | 10 | 70,850 |
12.09.24 16:04:42 | 39 | 70,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:42 | 65 | 70,860 |
12.09.24 16:04:03 | 90 | 70,870 |
12.09.24 16:04:03 | 91 | 70,880 |
12.09.24 16:04:03 | 89 | 70,890 |
12.09.24 16:03:39 | 49 | 70,930 |
12.09.24 16:03:39 | 66 | 70,930 |
12.09.24 16:03:39 | 36 | 70,930 |
12.09.24 16:03:39 | 184 | 70,930 |
12.09.24 16:03:39 | 90 | 70,930 |
12.09.24 16:03:11 | 29 | 70,870 |
12.09.24 16:02:21 | 7 | 70,860 |
12.09.24 16:02:06 | 89 | 70,850 |
12.09.24 16:02:06 | 91 | 70,840 |
12.09.24 16:02:06 | 14 | 70,830 |
12.09.24 16:01:55 | 27 | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:55 | 19 | 70,820 |
12.09.24 16:01:55 | 4 | 70,820 |
12.09.24 16:01:40 | 49 | 70,810 |
12.09.24 16:01:40 | 25 | 70,810 |
12.09.24 16:01:40 | 2 | 70,810 |
12.09.24 16:01:40 | 89 | 70,810 |
12.09.24 16:01:38 | 57 | 70,830 |
12.09.24 16:01:33 | 49 | 70,860 |
12.09.24 16:01:06 | 15 | 70,870 |
12.09.24 16:00:55 | 83 | 70,840 |
12.09.24 16:00:55 | 62 | 70,840 |
12.09.24 16:00:55 | 37 | 70,840 |
12.09.24 16:00:55 | 90 | 70,830 |
12.09.24 16:00:34 | 4 | 70,820 |
12.09.24 16:00:34 | 5 | 70,820 |